NIFTY BANK 50,800 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,068.45 and a low of ₹251.05. Final close ₹4,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,657.7 | ₹1,835 | ₹1,510 | ₹1,510 | 1,980 | 77,160 |
| 26 Mar 2025 | ₹1,613.3 | ₹1,664.85 | ₹1,257.35 | ₹1,257.35 | 20,250 | 79,230 |
| 27 Mar 2025 | ₹1,194.05 | ₹1,548.15 | ₹1,172.45 | ₹1,533.15 | 38,820 | 81,540 |
| 28 Mar 2025 | ₹1,500.25 | ₹1,640.75 | ₹1,258 | ₹1,401.95 | 52,200 | 79,230 |
| 1 Apr 2025 | ₹1,236.95 | ₹1,445.1 | ₹881.15 | ₹960 | 14,34,450 | 1,46,040 |
| 2 Apr 2025 | ₹1,006 | ₹1,249.9 | ₹924.95 | ₹1,249.9 | 5,12,520 | 1,10,400 |
| 3 Apr 2025 | ₹999.95 | ₹1,400 | ₹936.95 | ₹1,349.3 | 1,83,000 | 1,07,970 |
| 4 Apr 2025 | ₹1,350 | ₹1,498.6 | ₹1,096.65 | ₹1,206.55 | 82,350 | 1,08,000 |
| 7 Apr 2025 | ₹251.05 | ₹800.85 | ₹251.05 | ₹759.3 | 11,72,370 | 72,720 |
| 8 Apr 2025 | ₹870 | ₹1,025 | ₹715 | ₹936.9 | 27,23,820 | 1,32,510 |
| 9 Apr 2025 | ₹860.95 | ₹918.65 | ₹600.65 | ₹782.85 | 13,94,520 | 1,56,900 |
| 11 Apr 2025 | ₹852 | ₹1,128 | ₹852 | ₹1,001.15 | 24,72,660 | 1,96,470 |
| 15 Apr 2025 | ₹1,499 | ₹1,902.35 | ₹1,242.15 | ₹1,777.4 | 1,38,660 | 1,35,270 |
| 16 Apr 2025 | ₹1,899.95 | ₹2,400 | ₹1,766.35 | ₹2,400 | 20,970 | 1,24,440 |
| 17 Apr 2025 | ₹2,499.95 | ₹3,536.5 | ₹2,385 | ₹3,469 | 8,610 | 1,20,240 |
| 21 Apr 2025 | ₹3,908.75 | ₹4,597.8 | ₹3,908.75 | ₹4,525.15 | 12,660 | 1,15,200 |
| 22 Apr 2025 | ₹4,550 | ₹5,068.45 | ₹4,509.45 | ₹4,773.05 | 4,590 | 1,12,500 |
| 23 Apr 2025 | ₹4,800 | ₹4,890 | ₹4,413.1 | ₹4,614 | 1,560 | 1,11,300 |
| 24 Apr 2025 | ₹4,534.95 | ₹4,671.7 | ₹4,390 | ₹4,410 | 6,810 | 1,05,810 |