NIFTY BANK 53,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,805.05 and a low of ₹15.7. Final close ₹2,108.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹461.3 | ₹481.75 | ₹302.6 | ₹302.6 | 64,230 | 29,640 |
| 26 Mar 2025 | ₹334.85 | ₹413.1 | ₹229.05 | ₹230.2 | 52,350 | 26,220 |
| 27 Mar 2025 | ₹230 | ₹325.5 | ₹199.95 | ₹315 | 88,110 | 31,470 |
| 28 Mar 2025 | ₹315.05 | ₹352.8 | ₹217.1 | ₹257.15 | 7,21,110 | 45,180 |
| 1 Apr 2025 | ₹200 | ₹271.65 | ₹128.25 | ₹139.5 | 4,64,550 | 66,570 |
| 2 Apr 2025 | ₹152.75 | ₹211.05 | ₹135 | ₹208.3 | 4,40,160 | 72,480 |
| 3 Apr 2025 | ₹134.05 | ₹256 | ₹120.3 | ₹235 | 6,85,320 | 75,540 |
| 4 Apr 2025 | ₹230.85 | ₹279.7 | ₹153.9 | ₹187.5 | 7,27,680 | 91,470 |
| 7 Apr 2025 | ₹21.05 | ₹160 | ₹15.7 | ₹140.15 | 7,40,550 | 81,060 |
| 8 Apr 2025 | ₹189.95 | ₹217.65 | ₹145.9 | ₹173.5 | 4,28,010 | 74,910 |
| 9 Apr 2025 | ₹174 | ₹180.45 | ₹114.35 | ₹148.9 | 3,04,440 | 88,020 |
| 11 Apr 2025 | ₹190 | ₹208.95 | ₹147.45 | ₹179 | 4,70,220 | 79,860 |
| 15 Apr 2025 | ₹270.05 | ₹301.85 | ₹215.55 | ₹292.95 | 9,55,680 | 86,400 |
| 16 Apr 2025 | ₹290.2 | ₹568 | ₹243.05 | ₹566.95 | 42,96,930 | 2,90,640 |
| 17 Apr 2025 | ₹533.95 | ₹1,448.1 | ₹491.2 | ₹1,309.9 | 32,05,950 | 1,40,730 |
| 21 Apr 2025 | ₹1,886.05 | ₹2,330 | ₹1,816.25 | ₹2,243.65 | 65,130 | 1,28,790 |
| 22 Apr 2025 | ₹2,285.9 | ₹2,805.05 | ₹2,191.8 | ₹2,466.9 | 29,310 | 1,15,200 |
| 23 Apr 2025 | ₹2,650 | ₹2,652.35 | ₹2,122.55 | ₹2,301.05 | 13,890 | 1,08,360 |
| 24 Apr 2025 | ₹2,160.05 | ₹2,393.35 | ₹2,051.6 | ₹2,108.6 | 18,660 | 1,00,200 |