NIFTY BANK 42,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹105.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹12.3 | ₹13.9 | ₹8.35 | ₹12 | 21,900 | 64,260 |
| 26 Mar 2025 | ₹12 | ₹12 | ₹9.05 | ₹12 | 63,630 | 67,320 |
| 27 Mar 2025 | ₹12.1 | ₹14.35 | ₹7 | ₹10.55 | 59,730 | 75,480 |
| 28 Mar 2025 | ₹10.7 | ₹11.8 | ₹6.7 | ₹7.4 | 6,81,510 | 1,30,500 |
| 1 Apr 2025 | ₹7.55 | ₹11.5 | ₹7.2 | ₹7.45 | 4,53,690 | 1,79,610 |
| 2 Apr 2025 | ₹7 | ₹8.35 | ₹6.2 | ₹6.4 | 10,20,120 | 1,69,710 |
| 3 Apr 2025 | ₹6.4 | ₹7.9 | ₹5.55 | ₹6.3 | 2,69,250 | 1,60,500 |
| 4 Apr 2025 | ₹6.3 | ₹7.3 | ₹5.8 | ₹5.8 | 1,24,170 | 1,62,990 |
| 7 Apr 2025 | ₹11 | ₹105.25 | ₹11 | ₹72 | 28,47,570 | 3,54,420 |
| 8 Apr 2025 | ₹54.35 | ₹55.15 | ₹20.15 | ₹36.95 | 16,40,820 | 5,09,040 |
| 9 Apr 2025 | ₹43.5 | ₹45.6 | ₹27.45 | ₹41.25 | 16,29,960 | 6,73,590 |
| 11 Apr 2025 | ₹39.6 | ₹39.6 | ₹13.4 | ₹20 | 14,17,980 | 7,71,450 |
| 15 Apr 2025 | ₹19.7 | ₹19.7 | ₹3.75 | ₹6.25 | 24,00,690 | 3,94,170 |
| 16 Apr 2025 | ₹6 | ₹6 | ₹2.4 | ₹2.65 | 6,97,110 | 2,61,660 |
| 17 Apr 2025 | ₹2.75 | ₹4 | ₹2.2 | ₹3.05 | 3,66,270 | 2,82,900 |
| 21 Apr 2025 | ₹2.7 | ₹2.9 | ₹1.75 | ₹2.65 | 4,35,360 | 2,87,910 |
| 22 Apr 2025 | ₹1.85 | ₹3.8 | ₹1.6 | ₹1.7 | 5,27,730 | 2,95,590 |
| 23 Apr 2025 | ₹1.25 | ₹2.6 | ₹0.7 | ₹1.9 | 9,28,440 | 1,88,340 |
| 24 Apr 2025 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.05 | 6,59,430 | 1,32,570 |