NIFTY BANK 57,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹30 | ₹36 | ₹21.7 | ₹25 | 1,68,360 | 98,460 |
| 26 Mar 2025 | ₹31 | ₹31.75 | ₹18 | ₹19.5 | 1,52,910 | 1,10,610 |
| 27 Mar 2025 | ₹18.65 | ₹27.2 | ₹17.7 | ₹23.9 | 2,37,930 | 1,87,050 |
| 28 Mar 2025 | ₹23.95 | ₹27.85 | ₹15.75 | ₹16.7 | 10,70,490 | 2,12,850 |
| 1 Apr 2025 | ₹17.15 | ₹17.95 | ₹11.05 | ₹11.5 | 6,62,280 | 2,25,060 |
| 2 Apr 2025 | ₹12.15 | ₹13.1 | ₹11.05 | ₹13 | 7,49,700 | 2,59,680 |
| 3 Apr 2025 | ₹12.55 | ₹13.05 | ₹10 | ₹11.15 | 7,24,440 | 3,60,300 |
| 4 Apr 2025 | ₹10.8 | ₹11.25 | ₹6.9 | ₹7.95 | 10,01,040 | 3,66,630 |
| 7 Apr 2025 | ₹8 | ₹21 | ₹4.5 | ₹20 | 21,09,000 | 4,19,610 |
| 8 Apr 2025 | ₹20 | ₹25.85 | ₹15.05 | ₹17.2 | 16,35,240 | 4,37,490 |
| 9 Apr 2025 | ₹15.8 | ₹18.5 | ₹11.25 | ₹13.05 | 10,13,340 | 4,66,980 |
| 11 Apr 2025 | ₹14.05 | ₹22.5 | ₹10.6 | ₹15 | 16,87,140 | 4,82,730 |
| 15 Apr 2025 | ₹34.95 | ₹34.95 | ₹7.05 | ₹7.55 | 26,56,560 | 6,11,340 |
| 16 Apr 2025 | ₹8.1 | ₹8.1 | ₹4.35 | ₹5.55 | 18,31,500 | 5,54,820 |
| 17 Apr 2025 | ₹4.75 | ₹29.35 | ₹4 | ₹19.45 | 1,07,89,260 | 7,44,570 |
| 21 Apr 2025 | ₹30 | ₹44.2 | ₹15.05 | ₹16 | 1,80,79,890 | 13,64,160 |
| 22 Apr 2025 | ₹25 | ₹41 | ₹7.2 | ₹15.1 | 1,82,63,220 | 19,34,370 |
| 23 Apr 2025 | ₹32.7 | ₹32.7 | ₹7.05 | ₹9 | 2,29,28,280 | 21,83,310 |
| 24 Apr 2025 | ₹5.5 | ₹9.85 | ₹0.05 | ₹0.05 | 2,87,71,050 | 15,00,000 |