NIFTY BANK 56,700 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹65.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹22.6 | ₹28.85 | ₹22 | ₹25.9 | 4,920 | 2,070 |
| 27 Mar 2025 | ₹29.75 | ₹29.95 | ₹14.35 | ₹26.6 | 2,400 | 2,370 |
| 28 Mar 2025 | ₹27.2 | ₹33.7 | ₹17.8 | ₹18.2 | 1,55,730 | 11,730 |
| 1 Apr 2025 | ₹18 | ₹23.55 | ₹11.85 | ₹12.4 | 96,000 | 20,670 |
| 2 Apr 2025 | ₹14.1 | ₹15.1 | ₹10.55 | ₹15.1 | 79,590 | 22,110 |
| 3 Apr 2025 | ₹13.25 | ₹15 | ₹8.55 | ₹12.65 | 1,11,300 | 26,610 |
| 4 Apr 2025 | ₹12.35 | ₹12.35 | ₹7.9 | ₹9.5 | 53,400 | 23,190 |
| 7 Apr 2025 | ₹8.7 | ₹27.6 | ₹4.3 | ₹23.35 | 2,24,130 | 22,080 |
| 8 Apr 2025 | ₹23.1 | ₹29.55 | ₹17.2 | ₹19.2 | 1,96,380 | 25,740 |
| 9 Apr 2025 | ₹19.5 | ₹21.45 | ₹12.6 | ₹14.75 | 1,33,710 | 30,000 |
| 11 Apr 2025 | ₹20.35 | ₹24.55 | ₹12.3 | ₹15.35 | 1,38,000 | 22,920 |
| 15 Apr 2025 | ₹20 | ₹21.55 | ₹7.85 | ₹8.65 | 2,85,570 | 38,040 |
| 16 Apr 2025 | ₹9.05 | ₹9.05 | ₹5.5 | ₹7.05 | 2,72,070 | 46,950 |
| 17 Apr 2025 | ₹7.3 | ₹39.2 | ₹5.35 | ₹26.5 | 9,56,160 | 1,01,190 |
| 21 Apr 2025 | ₹35.05 | ₹65.05 | ₹20.05 | ₹23.35 | 22,51,830 | 1,60,470 |
| 22 Apr 2025 | ₹25.75 | ₹65 | ₹16.45 | ₹27.5 | 44,39,370 | 2,44,680 |
| 23 Apr 2025 | ₹46.45 | ₹54.2 | ₹10.25 | ₹15 | 98,98,110 | 4,83,150 |
| 24 Apr 2025 | ₹5.7 | ₹13.9 | ₹0.05 | ₹0.1 | 1,16,82,360 | 5,87,520 |