NIFTY BANK 56,900 CE — 24 Apr 2025 Expiry History
NIFTY BANK 56,900 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹50 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5.85 | ₹32.4 | ₹4.8 | ₹22 | 5,57,130 | 32,790 |
| 21 Apr 2025 | ₹45 | ₹50 | ₹17.25 | ₹18.25 | 36,89,820 | 2,88,720 |
| 22 Apr 2025 | ₹39.85 | ₹46.85 | ₹11.45 | ₹18.4 | 39,07,350 | 2,69,340 |
| 23 Apr 2025 | ₹35.75 | ₹36.65 | ₹8.05 | ₹11.1 | 62,25,300 | 2,73,630 |
| 24 Apr 2025 | ₹11.5 | ₹11.5 | ₹0.1 | ₹0.15 | 89,32,290 | 2,85,300 |