NIFTY BANK 43,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹17.1 | ₹20.05 | ₹17.1 | ₹20.05 | 180 | 240 |
| 26 Mar 2025 | ₹20.05 | ₹20.05 | ₹19.95 | ₹20.05 | 600 | 450 |
| 27 Mar 2025 | ₹19.05 | ₹19.05 | ₹9.55 | ₹14.8 | 540 | 720 |
| 28 Mar 2025 | ₹15.05 | ₹19.45 | ₹8.25 | ₹19.45 | 3,540 | 2,070 |
| 1 Apr 2025 | ₹18 | ₹20.4 | ₹8.4 | ₹10.6 | 16,830 | 2,700 |
| 2 Apr 2025 | ₹10.65 | ₹12.15 | ₹7.35 | ₹9 | 26,250 | 2,700 |
| 3 Apr 2025 | ₹9 | ₹11.95 | ₹6.1 | ₹8.5 | 6,630 | 2,940 |
| 4 Apr 2025 | ₹7 | ₹9.7 | ₹7 | ₹8.3 | 12,720 | 3,360 |
| 7 Apr 2025 | ₹55 | ₹166 | ₹55 | ₹109.65 | 2,03,730 | 18,150 |
| 8 Apr 2025 | ₹102 | ₹102 | ₹26.25 | ₹52.1 | 98,970 | 16,890 |
| 9 Apr 2025 | ₹57.35 | ₹64.15 | ₹35.15 | ₹57.45 | 74,820 | 15,900 |
| 11 Apr 2025 | ₹52 | ₹52 | ₹20 | ₹29.85 | 38,820 | 9,870 |
| 15 Apr 2025 | ₹16.3 | ₹21.95 | ₹7.15 | ₹7.7 | 46,170 | 9,600 |
| 16 Apr 2025 | ₹8 | ₹8 | ₹2.75 | ₹4.05 | 15,990 | 9,360 |
| 17 Apr 2025 | ₹3.95 | ₹7.65 | ₹2.1 | ₹2.8 | 7,950 | 9,180 |
| 21 Apr 2025 | ₹1.9 | ₹5.15 | ₹1.75 | ₹3.2 | 2,370 | 9,390 |
| 22 Apr 2025 | ₹3 | ₹11.95 | ₹1.25 | ₹1.25 | 4,290 | 9,990 |
| 23 Apr 2025 | ₹1.4 | ₹4.55 | ₹0.9 | ₹4.55 | 10,110 | 10,500 |
| 24 Apr 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 41,280 | 8,220 |