NIFTY BANK 55,700 PE — 24 Apr 2025 Expiry History
NIFTY BANK 55,700 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,024.3 and a low of ₹144.1. Final close ₹497.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,010.05 | ₹1,024.3 | ₹464.6 | ₹539.05 | 8,00,520 | 64,170 |
| 22 Apr 2025 | ₹503.85 | ₹560 | ₹186 | ₹335.55 | 1,72,20,720 | 3,41,940 |
| 23 Apr 2025 | ₹180.15 | ₹574.95 | ₹144.1 | ₹400 | 1,65,65,100 | 2,60,430 |
| 24 Apr 2025 | ₹500 | ₹575 | ₹229.05 | ₹497.65 | 68,76,270 | 1,74,510 |