NIFTY BANK 42,000 CE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹13,855.85 and a low of ₹7,500. Final close ₹13,238.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹10,065.6 | ₹10,106.1 | ₹9,884.2 | ₹9,895.45 | 330 | 12,990 |
| 26 Mar 2025 | ₹9,815 | ₹9,815 | ₹9,393.85 | ₹9,491.4 | 630 | 13,560 |
| 27 Mar 2025 | ₹9,710 | ₹9,786 | ₹9,690.85 | ₹9,775.9 | 2,850 | 16,260 |
| 28 Mar 2025 | ₹9,650 | ₹9,806.4 | ₹9,627.85 | ₹9,704.55 | 1,080 | 16,500 |
| 1 Apr 2025 | ₹10,438.85 | ₹10,438.85 | ₹9,025.25 | ₹9,110.45 | 3,000 | 16,050 |
| 2 Apr 2025 | ₹9,364.45 | ₹9,521.05 | ₹9,364.45 | ₹9,521.05 | 330 | 16,470 |
| 3 Apr 2025 | ₹9,858 | ₹9,858 | ₹9,659.2 | ₹9,749.65 | 180 | 16,440 |
| 4 Apr 2025 | ₹9,749.65 | ₹9,815.45 | ₹9,497.2 | ₹9,497.2 | 330 | 16,320 |
| 7 Apr 2025 | ₹8,320 | ₹8,384.45 | ₹7,500 | ₹8,309.45 | 4,110 | 14,880 |
| 8 Apr 2025 | ₹9,380.75 | ₹9,380.75 | ₹8,375.3 | ₹8,728.35 | 1,170 | 14,760 |
| 11 Apr 2025 | ₹9,000 | ₹9,340 | ₹8,935 | ₹9,035.95 | 7,380 | 9,330 |
| 17 Apr 2025 | ₹12,008 | ₹12,301 | ₹11,933.95 | ₹12,190 | 1,410 | 8,340 |
| 21 Apr 2025 | ₹13,400 | ₹13,400 | ₹13,400 | ₹13,400 | 30 | 8,070 |
| 22 Apr 2025 | ₹13,500 | ₹13,855.85 | ₹13,500 | ₹13,530.1 | 2,400 | 5,670 |
| 23 Apr 2025 | ₹13,575 | ₹13,575 | ₹13,212.45 | ₹13,405.75 | 2,250 | 4,560 |
| 24 Apr 2025 | ₹13,450 | ₹13,450 | ₹13,238.05 | ₹13,238.05 | 3,030 | 3,480 |