NIFTY BANK 56,200 PE — 24 Apr 2025 Expiry History
NIFTY BANK 56,200 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,208 and a low of ₹421.65. Final close ₹995.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,094.8 | ₹1,208 | ₹859.65 | ₹943.9 | 34,290 | 9,330 |
| 22 Apr 2025 | ₹900.05 | ₹979 | ₹451.1 | ₹709.5 | 7,64,520 | 27,750 |
| 23 Apr 2025 | ₹421.65 | ₹1,030.25 | ₹421.65 | ₹863.2 | 9,64,050 | 36,030 |
| 24 Apr 2025 | ₹941 | ₹1,066.35 | ₹666.75 | ₹995.5 | 1,31,280 | 36,990 |