NIFTY BANK 45,800 PE traded across 16 sessions from 28 Mar 2025 to 24 Apr 2025, with a life-high of ₹329.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹20 | ₹23.95 | ₹16.25 | ₹17.65 | 16,110 | 3,240 |
| 1 Apr 2025 | ₹20 | ₹30.3 | ₹14.15 | ₹21.7 | 58,110 | 5,040 |
| 2 Apr 2025 | ₹21 | ₹27.95 | ₹15.8 | ₹17.85 | 28,860 | 7,890 |
| 3 Apr 2025 | ₹25 | ₹25 | ₹14.75 | ₹16.15 | 30,900 | 10,350 |
| 4 Apr 2025 | ₹17.6 | ₹21.5 | ₹14.5 | ₹17.85 | 59,550 | 9,270 |
| 7 Apr 2025 | ₹80 | ₹329.05 | ₹68.9 | ₹226.8 | 3,05,310 | 17,400 |
| 8 Apr 2025 | ₹219.65 | ₹219.65 | ₹70.05 | ₹109 | 2,37,120 | 18,210 |
| 9 Apr 2025 | ₹115.55 | ₹128.25 | ₹83 | ₹113.55 | 1,25,340 | 22,050 |
| 11 Apr 2025 | ₹65 | ₹68.65 | ₹39 | ₹56.25 | 1,13,310 | 20,880 |
| 15 Apr 2025 | ₹37.4 | ₹37.4 | ₹12.9 | ₹13.5 | 1,05,540 | 19,740 |
| 16 Apr 2025 | ₹13.2 | ₹13.2 | ₹6.05 | ₹6.35 | 65,640 | 13,680 |
| 17 Apr 2025 | ₹8.05 | ₹8.1 | ₹3.95 | ₹6.45 | 1,91,220 | 14,760 |
| 21 Apr 2025 | ₹5.3 | ₹6.2 | ₹2.05 | ₹4.4 | 28,470 | 10,950 |
| 22 Apr 2025 | ₹4.4 | ₹4.95 | ₹1.9 | ₹3.95 | 5,910 | 10,680 |
| 23 Apr 2025 | ₹2 | ₹3.95 | ₹1.3 | ₹2 | 4,380 | 9,960 |
| 24 Apr 2025 | ₹2.45 | ₹5.55 | ₹0.05 | ₹0.05 | 54,600 | 12,090 |