NIFTY BANK 58,900 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,900 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹16.85 | ₹16.85 | ₹2.35 | ₹4.5 | 3,50,670 | 81,480 |
| 22 Apr 2025 | ₹4.8 | ₹8.1 | ₹2.05 | ₹3 | 6,55,440 | 71,700 |
| 23 Apr 2025 | ₹2.4 | ₹4.15 | ₹2.4 | ₹3.75 | 3,71,790 | 46,860 |
| 24 Apr 2025 | ₹2 | ₹4.85 | ₹0.05 | ₹0.05 | 2,66,610 | 45,150 |