NIFTY BANK 46,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹376 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹40.55 | ₹40.55 | ₹37 | ₹40 | 240 | 7,710 |
| 26 Mar 2025 | ₹42.05 | ₹48.45 | ₹38.4 | ₹39.3 | 5,340 | 3,780 |
| 27 Mar 2025 | ₹43 | ₹46.45 | ₹32 | ₹36.45 | 2,730 | 3,810 |
| 28 Mar 2025 | ₹37.15 | ₹37.15 | ₹20.05 | ₹21.2 | 34,350 | 3,990 |
| 1 Apr 2025 | ₹24.3 | ₹31.7 | ₹19.65 | ₹26.65 | 45,660 | 6,270 |
| 2 Apr 2025 | ₹22 | ₹27.9 | ₹19.95 | ₹21.15 | 47,400 | 10,380 |
| 3 Apr 2025 | ₹22.6 | ₹26.55 | ₹18.25 | ₹19.75 | 54,990 | 7,350 |
| 4 Apr 2025 | ₹19.05 | ₹24.1 | ₹16.7 | ₹19.9 | 57,300 | 10,920 |
| 7 Apr 2025 | ₹120 | ₹376 | ₹98.85 | ₹251.75 | 2,85,270 | 16,110 |
| 8 Apr 2025 | ₹131 | ₹170.55 | ₹83.2 | ₹130 | 2,11,890 | 27,180 |
| 9 Apr 2025 | ₹135 | ₹146.6 | ₹100.55 | ₹133.75 | 1,29,720 | 23,250 |
| 11 Apr 2025 | ₹136 | ₹136 | ₹45.7 | ₹63.7 | 1,63,200 | 22,890 |
| 15 Apr 2025 | ₹44.4 | ₹44.4 | ₹14.65 | ₹14.95 | 1,18,530 | 22,710 |
| 16 Apr 2025 | ₹14.1 | ₹14.1 | ₹6.8 | ₹8.05 | 43,650 | 16,500 |
| 17 Apr 2025 | ₹5.65 | ₹9.35 | ₹5.1 | ₹7.1 | 94,200 | 24,210 |
| 21 Apr 2025 | ₹5.05 | ₹6.35 | ₹2.6 | ₹3.2 | 59,760 | 13,890 |
| 22 Apr 2025 | ₹4.1 | ₹5.5 | ₹2.65 | ₹2.65 | 18,690 | 12,390 |
| 23 Apr 2025 | ₹1.95 | ₹5.4 | ₹1.2 | ₹5.4 | 11,100 | 10,110 |
| 24 Apr 2025 | ₹2.05 | ₹4.8 | ₹0.05 | ₹0.15 | 45,840 | 17,310 |