NIFTY BANK 44,100 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹192.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹20 | ₹28.55 | ₹19 | ₹24.65 | 5,010 | 3,630 |
| 27 Mar 2025 | ₹26.55 | ₹26.55 | ₹17.3 | ₹19.45 | 4,680 | 2,250 |
| 28 Mar 2025 | ₹18.65 | ₹22.35 | ₹7.6 | ₹7.6 | 4,620 | 1,260 |
| 1 Apr 2025 | ₹10.1 | ₹16.75 | ₹10.05 | ₹13.35 | 7,590 | 1,500 |
| 2 Apr 2025 | ₹13.05 | ₹13.8 | ₹9.05 | ₹10.9 | 21,720 | 2,520 |
| 3 Apr 2025 | ₹11.5 | ₹16.25 | ₹8.55 | ₹10.2 | 13,170 | 2,130 |
| 4 Apr 2025 | ₹9.8 | ₹14.6 | ₹8.35 | ₹9.75 | 16,260 | 2,310 |
| 7 Apr 2025 | ₹33.3 | ₹192.05 | ₹33.3 | ₹131.6 | 1,76,670 | 12,420 |
| 8 Apr 2025 | ₹87.65 | ₹87.7 | ₹38.35 | ₹61.05 | 1,18,050 | 12,840 |
| 9 Apr 2025 | ₹67.5 | ₹73.95 | ₹42.55 | ₹66.3 | 65,790 | 16,590 |
| 11 Apr 2025 | ₹49.75 | ₹49.75 | ₹22.5 | ₹32.95 | 1,18,590 | 15,570 |
| 15 Apr 2025 | ₹30 | ₹30 | ₹7.95 | ₹7.95 | 81,360 | 8,400 |
| 16 Apr 2025 | ₹9.5 | ₹9.5 | ₹2.75 | ₹8.95 | 29,340 | 11,040 |
| 17 Apr 2025 | ₹7.75 | ₹7.75 | ₹2.1 | ₹3.1 | 22,230 | 6,540 |
| 21 Apr 2025 | ₹2.2 | ₹5.2 | ₹1.75 | ₹2.45 | 8,190 | 6,180 |
| 22 Apr 2025 | ₹2.3 | ₹3.95 | ₹1.65 | ₹3.7 | 2,850 | 6,150 |
| 23 Apr 2025 | ₹1.05 | ₹2.4 | ₹0.9 | ₹1.95 | 12,570 | 6,000 |
| 24 Apr 2025 | ₹1.4 | ₹3.65 | ₹0.05 | ₹0.05 | 13,260 | 4,830 |