NIFTY BANK 46,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹478.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹53 | ₹60.45 | ₹44.7 | ₹55.9 | 21,510 | 9,750 |
| 26 Mar 2025 | ₹54.55 | ₹58.6 | ₹49.55 | ₹55.15 | 7,800 | 8,880 |
| 27 Mar 2025 | ₹58.95 | ₹59.25 | ₹43 | ₹44.95 | 16,740 | 16,350 |
| 28 Mar 2025 | ₹45 | ₹48.85 | ₹26 | ₹30.65 | 97,620 | 23,490 |
| 1 Apr 2025 | ₹35.05 | ₹45.25 | ₹26.8 | ₹38 | 98,010 | 25,380 |
| 2 Apr 2025 | ₹41.8 | ₹41.8 | ₹28.2 | ₹28.7 | 76,710 | 33,090 |
| 3 Apr 2025 | ₹30.15 | ₹35.85 | ₹24.8 | ₹26.55 | 1,60,710 | 32,010 |
| 4 Apr 2025 | ₹26.05 | ₹30.5 | ₹23.2 | ₹27 | 2,07,270 | 73,170 |
| 7 Apr 2025 | ₹113.25 | ₹478.75 | ₹113.25 | ₹315 | 3,63,420 | 67,650 |
| 8 Apr 2025 | ₹284.55 | ₹284.55 | ₹111.9 | ₹164.9 | 2,98,140 | 46,710 |
| 9 Apr 2025 | ₹178 | ₹190.85 | ₹146.95 | ₹174.5 | 1,38,660 | 50,730 |
| 11 Apr 2025 | ₹149.95 | ₹149.95 | ₹62.1 | ₹83.45 | 2,51,550 | 42,480 |
| 15 Apr 2025 | ₹50.4 | ₹50.4 | ₹18 | ₹20.4 | 1,14,840 | 39,750 |
| 16 Apr 2025 | ₹20.4 | ₹20.4 | ₹9.2 | ₹9.2 | 1,06,590 | 26,790 |
| 17 Apr 2025 | ₹10.4 | ₹15 | ₹6.75 | ₹8.85 | 1,12,860 | 31,710 |
| 21 Apr 2025 | ₹8.9 | ₹8.9 | ₹3.1 | ₹4.9 | 1,05,720 | 39,210 |
| 22 Apr 2025 | ₹4.5 | ₹5.75 | ₹1.8 | ₹3.5 | 95,340 | 28,050 |
| 23 Apr 2025 | ₹1.2 | ₹3.95 | ₹1.1 | ₹3.95 | 51,750 | 18,180 |
| 24 Apr 2025 | ₹2.4 | ₹6 | ₹0.05 | ₹0.05 | 80,220 | 18,270 |