NIFTY BANK 41,500 CE traded across 7 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹13,899.95 and a low of ₹9,395.75. Final close ₹13,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹10,450 | ₹10,525 | ₹10,450 | ₹10,525 | 60 | 300 |
| 26 Mar 2025 | ₹10,300 | ₹10,300 | ₹10,300 | ₹10,300 | 180 | 270 |
| 27 Mar 2025 | ₹10,200 | ₹10,224.95 | ₹10,200 | ₹10,224.95 | 90 | 210 |
| 7 Apr 2025 | ₹9,395.75 | ₹9,395.75 | ₹9,395.75 | ₹9,395.75 | 30 | 210 |
| 16 Apr 2025 | ₹11,868.95 | ₹11,868.95 | ₹11,868.95 | ₹11,868.95 | 30 | 210 |
| 23 Apr 2025 | ₹13,875 | ₹13,899.95 | ₹13,875 | ₹13,899.95 | 60 | 210 |
| 24 Apr 2025 | ₹13,860 | ₹13,860 | ₹13,860 | ₹13,860 | 30 | 210 |