NIFTY BANK 55,100 PE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,255.1 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,255.1 | ₹1,255.1 | ₹994 | ₹1,070.05 | 26,490 | 10,290 |
| 21 Apr 2025 | ₹872.2 | ₹919.2 | ₹176.85 | ₹195.8 | 82,04,910 | 6,45,390 |
| 22 Apr 2025 | ₹170 | ₹217.85 | ₹67 | ₹100.5 | 71,16,390 | 6,35,820 |
| 23 Apr 2025 | ₹45.05 | ₹173 | ₹38.1 | ₹64.9 | 2,55,79,260 | 6,84,780 |
| 24 Apr 2025 | ₹97.95 | ₹97.95 | ₹0.15 | ₹0.2 | 11,98,28,880 | 19,99,920 |