NIFTY BANK 53,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,450 and a low of ₹15.2. Final close ₹1,702.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹281.3 | ₹348.95 | ₹211 | ₹226 | 5,73,600 | 3,23,490 |
| 26 Mar 2025 | ₹238.6 | ₹288.65 | ₹156.85 | ₹165.15 | 5,38,080 | 3,59,130 |
| 27 Mar 2025 | ₹150.05 | ₹224.7 | ₹136.4 | ₹223 | 6,37,260 | 4,54,350 |
| 28 Mar 2025 | ₹206.35 | ₹251.85 | ₹149 | ₹178.6 | 24,52,410 | 4,71,840 |
| 1 Apr 2025 | ₹138.95 | ₹187.95 | ₹88.35 | ₹95.2 | 21,02,430 | 5,07,030 |
| 2 Apr 2025 | ₹96 | ₹143.15 | ₹92.7 | ₹141 | 21,12,390 | 5,31,510 |
| 3 Apr 2025 | ₹92.25 | ₹172.35 | ₹80 | ₹155.85 | 22,05,330 | 5,94,960 |
| 4 Apr 2025 | ₹148.35 | ₹185.15 | ₹98.8 | ₹122.95 | 25,24,410 | 7,53,660 |
| 7 Apr 2025 | ₹23.15 | ₹119 | ₹15.2 | ₹100 | 29,93,400 | 6,76,650 |
| 8 Apr 2025 | ₹129.95 | ₹182.85 | ₹105.05 | ₹129.95 | 24,25,290 | 8,33,460 |
| 9 Apr 2025 | ₹132 | ₹132.6 | ₹85 | ₹110 | 21,34,050 | 8,88,030 |
| 11 Apr 2025 | ₹151.05 | ₹151.05 | ₹104 | ₹125 | 23,25,900 | 8,21,340 |
| 15 Apr 2025 | ₹287.65 | ₹287.65 | ₹136.95 | ₹187.95 | 35,74,380 | 8,57,460 |
| 16 Apr 2025 | ₹195 | ₹380 | ₹144.65 | ₹376 | 72,75,510 | 8,91,810 |
| 17 Apr 2025 | ₹353.9 | ₹1,125.45 | ₹324.3 | ₹996.2 | 1,23,62,190 | 7,05,060 |
| 21 Apr 2025 | ₹1,190 | ₹1,951 | ₹1,190 | ₹1,836.8 | 4,89,960 | 5,89,140 |
| 22 Apr 2025 | ₹1,900 | ₹2,434.85 | ₹1,796 | ₹2,088.8 | 1,60,290 | 5,57,160 |
| 23 Apr 2025 | ₹2,450 | ₹2,450 | ₹1,718 | ₹1,902.35 | 1,05,720 | 5,34,180 |
| 24 Apr 2025 | ₹1,775.95 | ₹2,062.6 | ₹1,634.45 | ₹1,702.5 | 1,74,690 | 5,05,050 |