NIFTY BANK 53,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,718.05 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,285 | ₹1,465 | ₹1,220.15 | ₹1,465 | 4,21,650 | 10,38,900 |
| 26 Mar 2025 | ₹1,405.2 | ₹1,726.85 | ₹1,245.15 | ₹1,670 | 3,31,740 | 11,34,240 |
| 27 Mar 2025 | ₹1,807.45 | ₹1,807.45 | ₹1,380 | ₹1,399.95 | 2,69,430 | 11,96,550 |
| 28 Mar 2025 | ₹1,429 | ₹1,604.4 | ₹1,260 | ₹1,436.85 | 4,78,020 | 12,54,030 |
| 1 Apr 2025 | ₹1,598.95 | ₹2,088 | ₹1,379.6 | ₹1,943 | 1,45,620 | 12,52,080 |
| 2 Apr 2025 | ₹1,942.95 | ₹1,980 | ₹1,580.05 | ₹1,580.05 | 1,44,570 | 11,73,780 |
| 3 Apr 2025 | ₹1,821.2 | ₹1,920 | ₹1,414.5 | ₹1,448 | 5,64,900 | 8,92,740 |
| 4 Apr 2025 | ₹1,467.05 | ₹1,702.5 | ₹1,315.5 | ₹1,563.1 | 7,87,860 | 6,33,780 |
| 7 Apr 2025 | ₹3,000 | ₹3,718.05 | ₹2,349.3 | ₹2,928.75 | 1,29,180 | 5,44,230 |
| 8 Apr 2025 | ₹2,498.95 | ₹2,871.5 | ₹2,238.85 | ₹2,376.95 | 3,77,520 | 4,21,350 |
| 9 Apr 2025 | ₹2,729.65 | ₹3,060 | ₹2,505 | ₹2,669.45 | 31,710 | 4,14,390 |
| 11 Apr 2025 | ₹2,320 | ₹2,320 | ₹1,820 | ₹2,044.15 | 1,55,790 | 3,89,820 |
| 15 Apr 2025 | ₹1,300 | ₹1,453 | ₹882.3 | ₹885.45 | 6,79,590 | 4,29,660 |
| 16 Apr 2025 | ₹900.1 | ₹900.1 | ₹479.05 | ₹483.05 | 67,57,560 | 10,74,090 |
| 17 Apr 2025 | ₹479.35 | ₹511.75 | ₹168.85 | ₹179.45 | 1,13,48,220 | 11,77,590 |
| 21 Apr 2025 | ₹119.9 | ₹119.95 | ₹23.75 | ₹29.85 | 1,11,44,910 | 17,25,180 |
| 22 Apr 2025 | ₹21.95 | ₹29 | ₹14.65 | ₹16.75 | 93,30,450 | 18,89,940 |
| 23 Apr 2025 | ₹9 | ₹16.8 | ₹6.15 | ₹14.5 | 1,82,81,250 | 18,32,700 |
| 24 Apr 2025 | ₹8.25 | ₹10.15 | ₹0.1 | ₹0.25 | 2,31,48,990 | 14,50,770 |