NIFTY BANK 48,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,893.8 and a low of ₹1,955.7. Final close ₹7,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4,230.75 | ₹4,338 | ₹3,949.6 | ₹4,006.8 | 20,820 | 1,35,330 |
| 26 Mar 2025 | ₹4,000 | ₹4,191.1 | ₹3,564.95 | ₹3,620.75 | 38,040 | 1,48,080 |
| 27 Mar 2025 | ₹3,581.8 | ₹4,003.55 | ₹3,482 | ₹3,976.55 | 58,500 | 1,83,600 |
| 28 Mar 2025 | ₹3,950.05 | ₹4,126.6 | ₹3,690 | ₹3,884.05 | 72,360 | 2,08,590 |
| 1 Apr 2025 | ₹3,724.1 | ₹3,906.85 | ₹3,135 | ₹3,262.55 | 80,820 | 1,97,670 |
| 2 Apr 2025 | ₹3,244.25 | ₹3,652.55 | ₹3,244.2 | ₹3,652.55 | 20,850 | 1,83,990 |
| 3 Apr 2025 | ₹3,444.05 | ₹3,875 | ₹3,316.1 | ₹3,817.05 | 10,590 | 1,80,060 |
| 4 Apr 2025 | ₹3,817.05 | ₹3,966.85 | ₹3,500 | ₹3,656.3 | 42,150 | 1,54,020 |
| 7 Apr 2025 | ₹2,100 | ₹2,964.15 | ₹1,955.7 | ₹2,642.05 | 1,91,640 | 1,59,870 |
| 8 Apr 2025 | ₹2,959.45 | ₹3,170.45 | ₹2,600 | ₹3,051.6 | 63,870 | 1,47,630 |
| 9 Apr 2025 | ₹2,885.75 | ₹2,920 | ₹2,380 | ₹2,775 | 64,200 | 1,52,280 |
| 11 Apr 2025 | ₹3,208.65 | ₹3,460.1 | ₹3,100 | ₹3,265.4 | 22,530 | 1,39,500 |
| 15 Apr 2025 | ₹4,069.95 | ₹4,455.9 | ₹4,069.95 | ₹4,452 | 26,820 | 1,24,350 |
| 16 Apr 2025 | ₹4,544.15 | ₹5,148.7 | ₹4,470.4 | ₹5,148.7 | 12,660 | 1,16,610 |
| 17 Apr 2025 | ₹5,200.15 | ₹6,341.1 | ₹5,120 | ₹6,212.05 | 17,400 | 1,09,290 |
| 21 Apr 2025 | ₹7,446.15 | ₹7,446.15 | ₹6,825.6 | ₹7,300 | 21,930 | 95,010 |
| 22 Apr 2025 | ₹7,300.05 | ₹7,893.8 | ₹7,300 | ₹7,569.8 | 17,670 | 84,810 |
| 23 Apr 2025 | ₹7,892.45 | ₹7,892.45 | ₹7,200 | ₹7,375 | 18,360 | 72,120 |
| 24 Apr 2025 | ₹7,206.85 | ₹7,513.1 | ₹7,206.85 | ₹7,215 | 16,950 | 60,330 |