NIFTY BANK 52,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,760 and a low of ₹25.8. Final close ₹3,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹905.55 | ₹963.5 | ₹685 | ₹692.75 | 1,44,780 | 48,750 |
| 26 Mar 2025 | ₹730 | ₹866.15 | ₹535 | ₹558 | 93,840 | 51,660 |
| 27 Mar 2025 | ₹509.05 | ₹730 | ₹486.3 | ₹684.75 | 1,34,430 | 59,790 |
| 28 Mar 2025 | ₹713.85 | ₹775 | ₹525.45 | ₹606.2 | 12,71,700 | 85,890 |
| 1 Apr 2025 | ₹550 | ₹640 | ₹326.35 | ₹358.35 | 7,07,670 | 1,05,990 |
| 2 Apr 2025 | ₹375 | ₹516 | ₹341.25 | ₹514.45 | 8,75,940 | 1,14,390 |
| 3 Apr 2025 | ₹384.95 | ₹609.3 | ₹331.1 | ₹572.85 | 12,86,820 | 1,39,680 |
| 4 Apr 2025 | ₹572 | ₹668 | ₹412.6 | ₹483.75 | 13,71,090 | 1,33,140 |
| 7 Apr 2025 | ₹30 | ₹333.5 | ₹25.8 | ₹303 | 8,99,580 | 1,08,840 |
| 8 Apr 2025 | ₹314 | ₹499.95 | ₹298.5 | ₹385 | 10,22,340 | 1,34,700 |
| 9 Apr 2025 | ₹342 | ₹377.1 | ₹240.6 | ₹325.95 | 6,09,180 | 1,37,430 |
| 11 Apr 2025 | ₹390 | ₹454.6 | ₹342.75 | ₹400 | 15,39,600 | 1,11,690 |
| 15 Apr 2025 | ₹653.15 | ₹772 | ₹561.55 | ₹763.65 | 31,57,230 | 2,04,210 |
| 16 Apr 2025 | ₹795 | ₹1,249.7 | ₹720.25 | ₹1,245.9 | 5,14,500 | 1,36,740 |
| 17 Apr 2025 | ₹1,200.4 | ₹2,311.2 | ₹1,200.35 | ₹2,192.95 | 52,560 | 1,05,870 |
| 21 Apr 2025 | ₹2,672.5 | ₹3,322.15 | ₹2,672.5 | ₹3,227.05 | 23,250 | 95,100 |
| 22 Apr 2025 | ₹3,298.6 | ₹3,757.2 | ₹3,189.85 | ₹3,474 | 13,350 | 91,860 |
| 23 Apr 2025 | ₹3,724 | ₹3,760 | ₹3,135.25 | ₹3,275 | 7,200 | 87,300 |
| 24 Apr 2025 | ₹3,159.3 | ₹3,440.8 | ₹3,110 | ₹3,115 | 14,310 | 76,440 |