NIFTY BANK 61,000 CE — 24 Apr 2025 Expiry History
NIFTY BANK 61,000 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.75 | 9,68,070 | 2,09,640 |
| 22 Apr 2025 | ₹3 | ₹5 | ₹2 | ₹2.2 | 10,52,250 | 2,58,030 |
| 23 Apr 2025 | ₹2.1 | ₹2.75 | ₹1.6 | ₹2 | 10,89,960 | 2,27,820 |
| 24 Apr 2025 | ₹2.15 | ₹4.8 | ₹0.05 | ₹0.15 | 15,18,930 | 1,39,530 |