NIFTY BANK 53,400 PE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,500 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,725 | ₹1,725 | ₹1,524.2 | ₹1,611.4 | 240 | 960 |
| 26 Mar 2025 | ₹1,630 | ₹2,023 | ₹1,606.55 | ₹1,971 | 630 | 780 |
| 27 Mar 2025 | ₹1,900 | ₹1,900 | ₹1,749.5 | ₹1,749.5 | 780 | 1,410 |
| 1 Apr 2025 | ₹1,756.8 | ₹2,300 | ₹1,717.9 | ₹2,300 | 330 | 1,410 |
| 2 Apr 2025 | ₹1,960 | ₹1,991.4 | ₹1,873.15 | ₹1,873.15 | 120 | 1,440 |
| 4 Apr 2025 | ₹1,643.75 | ₹1,973.3 | ₹1,617.65 | ₹1,927.85 | 4,470 | 4,680 |
| 7 Apr 2025 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 240 | 4,680 |
| 9 Apr 2025 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 60 | 4,440 |
| 15 Apr 2025 | ₹1,603.6 | ₹1,603.6 | ₹1,170 | ₹1,180.05 | 28,560 | 19,170 |
| 16 Apr 2025 | ₹1,114.75 | ₹1,177.65 | ₹676.3 | ₹676.3 | 3,02,460 | 38,730 |
| 17 Apr 2025 | ₹711.95 | ₹721.35 | ₹240 | ₹250.95 | 42,25,680 | 1,87,050 |
| 21 Apr 2025 | ₹128 | ₹140.35 | ₹29.95 | ₹35.9 | 20,93,910 | 1,74,870 |
| 22 Apr 2025 | ₹37.45 | ₹37.45 | ₹17.55 | ₹21.05 | 13,33,320 | 1,93,500 |
| 23 Apr 2025 | ₹11.65 | ₹22.35 | ₹6.6 | ₹20.3 | 29,31,330 | 1,66,890 |
| 24 Apr 2025 | ₹9.95 | ₹14 | ₹0.1 | ₹0.45 | 81,49,800 | 1,69,740 |