NIFTY BANK 57,800 CE — 24 Apr 2025 Expiry History
NIFTY BANK 57,800 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹2.5 | ₹19.4 | ₹2.5 | ₹7.9 | 59,040 | 4,650 |
| 21 Apr 2025 | ₹11.05 | ₹21.2 | ₹6.45 | ₹7.6 | 11,73,150 | 89,040 |
| 22 Apr 2025 | ₹7.6 | ₹16 | ₹5 | ₹5.65 | 18,00,990 | 1,33,590 |
| 23 Apr 2025 | ₹6.55 | ₹9.35 | ₹3.8 | ₹6.1 | 20,46,330 | 1,11,090 |
| 24 Apr 2025 | ₹4 | ₹6.75 | ₹0.05 | ₹0.05 | 28,82,010 | 1,18,680 |