NIFTY BANK 50,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹251.75 | ₹306.35 | ₹244.8 | ₹303 | 46,560 | 23,700 |
| 26 Mar 2025 | ₹289.95 | ₹351 | ₹240.05 | ₹332.5 | 25,740 | 21,510 |
| 27 Mar 2025 | ₹350.65 | ₹364.95 | ₹252.35 | ₹256.55 | 70,950 | 29,040 |
| 28 Mar 2025 | ₹255.45 | ₹269.9 | ₹193.5 | ₹228.05 | 3,60,960 | 51,930 |
| 1 Apr 2025 | ₹287.95 | ₹403 | ₹203.9 | ₹354.4 | 5,90,940 | 73,230 |
| 2 Apr 2025 | ₹315.05 | ₹357.65 | ₹241.5 | ₹245.2 | 5,76,210 | 1,01,700 |
| 3 Apr 2025 | ₹353.95 | ₹353.95 | ₹205 | ₹216 | 5,17,440 | 1,20,900 |
| 4 Apr 2025 | ₹218 | ₹261.05 | ₹190.65 | ₹225.35 | 5,90,040 | 1,21,230 |
| 7 Apr 2025 | ₹987.65 | ₹1,539 | ₹525.15 | ₹1,033.45 | 16,41,150 | 1,53,000 |
| 8 Apr 2025 | ₹899.75 | ₹908.9 | ₹563.25 | ₹660.25 | 20,63,940 | 1,22,460 |
| 9 Apr 2025 | ₹703.95 | ₹968.95 | ₹682.3 | ₹777.2 | 32,54,220 | 1,32,540 |
| 11 Apr 2025 | ₹607.95 | ₹607.95 | ₹359.4 | ₹421.2 | 7,31,490 | 1,21,590 |
| 15 Apr 2025 | ₹203.65 | ₹208 | ₹95 | ₹96.9 | 3,29,070 | 1,18,080 |
| 16 Apr 2025 | ₹93.2 | ₹93.2 | ₹42.15 | ₹43.15 | 6,13,020 | 1,72,950 |
| 17 Apr 2025 | ₹42.85 | ₹42.85 | ₹23.7 | ₹29.7 | 5,67,780 | 1,03,320 |
| 21 Apr 2025 | ₹21.75 | ₹21.75 | ₹7.9 | ₹10.45 | 5,25,090 | 1,11,900 |
| 22 Apr 2025 | ₹10.75 | ₹10.75 | ₹3.9 | ₹6.95 | 4,00,440 | 93,150 |
| 23 Apr 2025 | ₹3.2 | ₹5.55 | ₹2.85 | ₹5.35 | 2,39,340 | 69,750 |
| 24 Apr 2025 | ₹5.05 | ₹5.95 | ₹0.05 | ₹0.05 | 3,23,670 | 51,660 |