NIFTY BANK 55,800 CE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹333 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹40.5 | ₹49.3 | ₹27.85 | ₹40.15 | 11,700 | 5,550 |
| 28 Mar 2025 | ₹44.2 | ₹44.3 | ₹26.3 | ₹29.7 | 1,39,680 | 9,300 |
| 1 Apr 2025 | ₹33 | ₹33 | ₹16.6 | ₹18 | 1,03,290 | 23,460 |
| 2 Apr 2025 | ₹18.9 | ₹21.95 | ₹16.7 | ₹21.95 | 1,33,620 | 19,980 |
| 3 Apr 2025 | ₹15.3 | ₹22.1 | ₹12.65 | ₹18.2 | 1,11,240 | 29,760 |
| 4 Apr 2025 | ₹19.5 | ₹19.8 | ₹12.2 | ₹13.15 | 1,83,210 | 30,540 |
| 7 Apr 2025 | ₹12.8 | ₹30 | ₹6.3 | ₹28.85 | 1,62,690 | 31,170 |
| 8 Apr 2025 | ₹30.25 | ₹41 | ₹26 | ₹28.8 | 2,11,290 | 25,200 |
| 9 Apr 2025 | ₹26 | ₹31.2 | ₹18.85 | ₹20.8 | 1,07,370 | 23,010 |
| 11 Apr 2025 | ₹30 | ₹32.65 | ₹19.55 | ₹27.3 | 1,65,720 | 19,590 |
| 15 Apr 2025 | ₹28.35 | ₹28.35 | ₹13.15 | ₹14.7 | 2,85,840 | 37,830 |
| 16 Apr 2025 | ₹17.55 | ₹20 | ₹9.6 | ₹17.5 | 5,59,050 | 55,470 |
| 17 Apr 2025 | ₹12 | ₹109.4 | ₹12 | ₹85.35 | 15,57,030 | 89,460 |
| 21 Apr 2025 | ₹120 | ₹212.55 | ₹101 | ₹106 | 51,99,090 | 3,78,000 |
| 22 Apr 2025 | ₹117.65 | ₹333 | ₹91 | ₹162.2 | 2,78,22,480 | 9,64,140 |
| 23 Apr 2025 | ₹250.5 | ₹297.65 | ₹46.8 | ₹66 | 2,76,78,870 | 11,48,040 |
| 24 Apr 2025 | ₹41 | ₹78.5 | ₹0.1 | ₹0.15 | 4,52,79,510 | 9,03,690 |