NIFTY BANK 59,300 CE — 24 Apr 2025 Expiry History

Name: NIFTY BANK 59,300 CE 2025-04-24 price history
Creator: MoneyTicks

NIFTY BANK 59,300 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹16.85 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Apr 2025	₹16.85	₹16.85	₹2.5	₹4.2	22,590	7,020
22 Apr 2025	₹4	₹7.55	₹2.5	₹3	3,09,780	42,870
23 Apr 2025	₹3.3	₹3.8	₹2.05	₹3.4	2,36,190	45,000
24 Apr 2025	₹3	₹4.8	₹0.1	₹0.1	4,73,730	42,510