NIFTY BANK 47,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹661.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹81.1 | ₹87.2 | ₹66.35 | ₹87.2 | 16,620 | 7,230 |
| 26 Mar 2025 | ₹90.2 | ₹91.85 | ₹68.45 | ₹86.2 | 9,870 | 11,340 |
| 27 Mar 2025 | ₹88.7 | ₹88.7 | ₹64.05 | ₹71 | 18,960 | 14,910 |
| 28 Mar 2025 | ₹61.65 | ₹68.7 | ₹41 | ₹49.55 | 2,01,000 | 38,880 |
| 1 Apr 2025 | ₹54.05 | ₹79.25 | ₹42 | ₹67.9 | 2,51,220 | 49,800 |
| 2 Apr 2025 | ₹71.25 | ₹71.25 | ₹47.45 | ₹48.6 | 1,38,600 | 46,020 |
| 3 Apr 2025 | ₹57.85 | ₹63.35 | ₹39.6 | ₹41.95 | 1,43,460 | 54,720 |
| 4 Apr 2025 | ₹50 | ₹50.25 | ₹36.9 | ₹42.9 | 2,27,430 | 58,410 |
| 7 Apr 2025 | ₹300 | ₹661.35 | ₹150 | ₹440.95 | 5,94,570 | 47,340 |
| 8 Apr 2025 | ₹300 | ₹307.5 | ₹172.9 | ₹235.6 | 3,41,910 | 37,560 |
| 9 Apr 2025 | ₹259 | ₹299.5 | ₹232.9 | ₹266.25 | 2,43,570 | 48,360 |
| 11 Apr 2025 | ₹165 | ₹185.2 | ₹97.55 | ₹118.1 | 2,95,860 | 54,720 |
| 15 Apr 2025 | ₹46.05 | ₹57.95 | ₹29 | ₹30.1 | 1,76,160 | 39,420 |
| 16 Apr 2025 | ₹26 | ₹26 | ₹14.45 | ₹15.35 | 2,26,380 | 49,170 |
| 17 Apr 2025 | ₹11.5 | ₹15.9 | ₹7.55 | ₹12.55 | 1,38,090 | 42,090 |
| 21 Apr 2025 | ₹7.5 | ₹8.55 | ₹4.25 | ₹6 | 1,56,330 | 31,140 |
| 22 Apr 2025 | ₹6.2 | ₹7.05 | ₹3.25 | ₹3.35 | 38,730 | 27,480 |
| 23 Apr 2025 | ₹3 | ₹4.65 | ₹1.65 | ₹4.65 | 27,240 | 21,720 |
| 24 Apr 2025 | ₹3.9 | ₹7.05 | ₹0.05 | ₹0.05 | 74,280 | 18,660 |