NIFTY BANK 59,100 CE — 24 Apr 2025 Expiry History
NIFTY BANK 59,100 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹15.9 | ₹16 | ₹3.2 | ₹4.1 | 23,340 | 5,400 |
| 22 Apr 2025 | ₹4.15 | ₹7.65 | ₹2.5 | ₹3 | 3,80,010 | 30,480 |
| 23 Apr 2025 | ₹3.4 | ₹3.95 | ₹2.3 | ₹3.7 | 3,09,540 | 33,360 |
| 24 Apr 2025 | ₹2.8 | ₹4.9 | ₹0.05 | ₹0.05 | 3,34,050 | 25,740 |