NIFTY BANK 58,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹8,615.2 and a low of ₹2,118.25. Final close ₹2,788.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹5,900 | ₹6,070 | ₹5,678 | ₹5,984.7 | 4,890 | 20,310 |
| 26 Mar 2025 | ₹5,876.7 | ₹6,400.75 | ₹5,781.25 | ₹6,341.35 | 16,110 | 30,750 |
| 27 Mar 2025 | ₹6,250 | ₹6,274.3 | ₹5,990 | ₹5,990 | 2,160 | 32,400 |
| 28 Mar 2025 | ₹6,000 | ₹6,316.2 | ₹5,920 | ₹6,145.5 | 8,130 | 32,340 |
| 1 Apr 2025 | ₹6,150 | ₹6,879 | ₹6,150 | ₹6,777.4 | 720 | 32,190 |
| 2 Apr 2025 | ₹6,699 | ₹6,699 | ₹6,376.15 | ₹6,400 | 1,260 | 31,890 |
| 3 Apr 2025 | ₹6,560.4 | ₹6,560.4 | ₹6,125 | ₹6,160 | 1,590 | 31,830 |
| 4 Apr 2025 | ₹6,350 | ₹6,453.35 | ₹6,004 | ₹6,363.95 | 2,340 | 32,490 |
| 7 Apr 2025 | ₹7,700 | ₹8,615.2 | ₹7,607.3 | ₹7,795.6 | 11,280 | 25,290 |
| 8 Apr 2025 | ₹7,200.05 | ₹7,513.6 | ₹7,089.4 | ₹7,135.55 | 6,210 | 24,870 |
| 9 Apr 2025 | ₹7,250.35 | ₹7,722.15 | ₹7,250.35 | ₹7,722.15 | 90 | 24,930 |
| 11 Apr 2025 | ₹7,019.9 | ₹7,019.9 | ₹6,761.6 | ₹6,868.5 | 1,680 | 23,760 |
| 15 Apr 2025 | ₹6,000 | ₹6,000 | ₹5,565.8 | ₹5,640.25 | 2,430 | 24,780 |
| 16 Apr 2025 | ₹5,640.25 | ₹5,640.25 | ₹4,878.8 | ₹4,878.8 | 3,630 | 21,720 |
| 17 Apr 2025 | ₹4,864 | ₹4,864 | ₹3,740.75 | ₹3,753.4 | 4,440 | 19,560 |
| 21 Apr 2025 | ₹3,200.05 | ₹3,200.05 | ₹2,578.35 | ₹2,690 | 19,200 | 17,220 |
| 22 Apr 2025 | ₹2,647.75 | ₹2,647.75 | ₹2,118.25 | ₹2,446 | 1,09,170 | 59,700 |
| 23 Apr 2025 | ₹2,150 | ₹2,807.7 | ₹2,150 | ₹2,631.65 | 1,17,630 | 25,260 |
| 24 Apr 2025 | ₹2,724.35 | ₹2,832.8 | ₹2,482 | ₹2,788.85 | 69,540 | 19,470 |