NIFTY BANK 52,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,623.05 and a low of ₹41.9. Final close ₹2,900.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹826.85 | ₹871.3 | ₹601 | ₹601 | 71,850 | 31,350 |
| 26 Mar 2025 | ₹644.95 | ₹766 | ₹460 | ₹489.95 | 80,670 | 35,880 |
| 27 Mar 2025 | ₹443.2 | ₹626.45 | ₹412.6 | ₹617 | 1,27,470 | 51,960 |
| 28 Mar 2025 | ₹617.6 | ₹672 | ₹446.05 | ₹519.6 | 13,53,690 | 1,08,030 |
| 1 Apr 2025 | ₹449.95 | ₹548 | ₹272.95 | ₹302.3 | 8,47,770 | 1,11,300 |
| 2 Apr 2025 | ₹315 | ₹437.45 | ₹285.5 | ₹435.25 | 8,08,860 | 1,25,310 |
| 3 Apr 2025 | ₹328.95 | ₹519.25 | ₹270.6 | ₹487.15 | 11,90,790 | 1,27,710 |
| 4 Apr 2025 | ₹465.85 | ₹573.6 | ₹342.25 | ₹405 | 13,13,670 | 1,21,950 |
| 7 Apr 2025 | ₹46.7 | ₹287.9 | ₹41.9 | ₹265.95 | 7,67,040 | 88,890 |
| 8 Apr 2025 | ₹330 | ₹375.95 | ₹259.4 | ₹330 | 8,14,950 | 1,11,900 |
| 9 Apr 2025 | ₹342.35 | ₹342.4 | ₹207.25 | ₹278.3 | 7,63,050 | 1,41,450 |
| 11 Apr 2025 | ₹337 | ₹389.05 | ₹290.9 | ₹341 | 8,27,370 | 1,03,860 |
| 15 Apr 2025 | ₹597.5 | ₹664.45 | ₹485 | ₹645.35 | 56,00,940 | 3,20,910 |
| 16 Apr 2025 | ₹598.95 | ₹1,090.5 | ₹597.45 | ₹1,085.15 | 20,55,810 | 2,21,130 |
| 17 Apr 2025 | ₹1,024.95 | ₹2,150.4 | ₹1,024 | ₹2,034.7 | 1,50,150 | 1,51,860 |
| 21 Apr 2025 | ₹2,836.2 | ₹3,138 | ₹2,400.15 | ₹3,012 | 31,110 | 1,43,220 |
| 22 Apr 2025 | ₹3,109.7 | ₹3,623.05 | ₹3,030 | ₹3,261 | 15,180 | 1,33,620 |
| 23 Apr 2025 | ₹3,550 | ₹3,550 | ₹2,901.1 | ₹3,088.6 | 57,750 | 94,620 |
| 24 Apr 2025 | ₹2,959.55 | ₹3,262.2 | ₹2,849 | ₹2,900.1 | 36,990 | 80,400 |