NIFTY BANK 57,400 CE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹14.35 | ₹14.35 | ₹3.5 | ₹5 | 11,940 | 3,810 |
| 17 Apr 2025 | ₹5.15 | ₹20 | ₹3.6 | ₹11.9 | 6,45,930 | 73,440 |
| 21 Apr 2025 | ₹18 | ₹26.25 | ₹9.3 | ₹10.45 | 16,15,140 | 1,90,170 |
| 22 Apr 2025 | ₹10.05 | ₹23.6 | ₹7.4 | ₹8.45 | 28,67,040 | 1,32,840 |
| 23 Apr 2025 | ₹12.05 | ₹15.35 | ₹4.9 | ₹7.5 | 31,38,570 | 1,49,790 |
| 24 Apr 2025 | ₹5.9 | ₹8.2 | ₹0.05 | ₹0.15 | 75,59,790 | 1,74,330 |