NIFTY BANK 56,300 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹132.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹28 | ₹32.9 | ₹26.7 | ₹27.55 | 4,410 | 1,560 |
| 27 Mar 2025 | ₹29 | ₹37.85 | ₹25.95 | ₹27.05 | 2,280 | 2,370 |
| 28 Mar 2025 | ₹36 | ₹37.65 | ₹19.1 | ₹23.8 | 1,80,300 | 24,120 |
| 1 Apr 2025 | ₹24.95 | ₹24.95 | ₹12.9 | ₹12.9 | 1,84,230 | 29,460 |
| 2 Apr 2025 | ₹15 | ₹16.4 | ₹13 | ₹16.35 | 1,62,930 | 28,530 |
| 3 Apr 2025 | ₹14.8 | ₹18.75 | ₹10 | ₹13.65 | 1,38,300 | 25,920 |
| 4 Apr 2025 | ₹10.4 | ₹14.25 | ₹9.85 | ₹12.1 | 1,16,820 | 26,220 |
| 7 Apr 2025 | ₹12.7 | ₹26 | ₹6 | ₹22.45 | 3,12,390 | 65,970 |
| 8 Apr 2025 | ₹23.6 | ₹34.3 | ₹20.7 | ₹22.55 | 1,99,740 | 60,930 |
| 9 Apr 2025 | ₹23 | ₹26.35 | ₹13.5 | ₹16.65 | 1,66,800 | 47,670 |
| 11 Apr 2025 | ₹22.5 | ₹27.3 | ₹15.05 | ₹19.2 | 1,60,410 | 22,410 |
| 15 Apr 2025 | ₹37.8 | ₹37.85 | ₹9.95 | ₹10.4 | 3,68,610 | 28,050 |
| 16 Apr 2025 | ₹10.9 | ₹11.4 | ₹6.85 | ₹10.05 | 2,83,380 | 55,620 |
| 17 Apr 2025 | ₹10.05 | ₹59.65 | ₹6.75 | ₹47.8 | 13,25,460 | 64,320 |
| 21 Apr 2025 | ₹80.2 | ₹111.2 | ₹41.4 | ₹42.6 | 33,19,200 | 1,85,340 |
| 22 Apr 2025 | ₹47.25 | ₹132.7 | ₹32.35 | ₹59.2 | 84,26,700 | 4,90,830 |
| 23 Apr 2025 | ₹113.25 | ₹116.05 | ₹18.7 | ₹25.65 | 1,33,34,400 | 7,98,630 |
| 24 Apr 2025 | ₹20 | ₹26.2 | ₹0.05 | ₹0.15 | 1,98,80,550 | 5,26,380 |