NIFTY BANK 43,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹138.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹17 | ₹20.7 | ₹14.6 | ₹20.7 | 12,060 | 51,120 |
| 26 Mar 2025 | ₹13.1 | ₹15.2 | ₹12.3 | ₹14.1 | 46,890 | 39,150 |
| 27 Mar 2025 | ₹14.5 | ₹18.65 | ₹10.85 | ₹14.5 | 77,730 | 51,540 |
| 28 Mar 2025 | ₹14.05 | ₹17.85 | ₹7.65 | ₹7.7 | 5,80,830 | 71,040 |
| 1 Apr 2025 | ₹12.45 | ₹12.5 | ₹6.1 | ₹9.1 | 2,57,550 | 93,570 |
| 2 Apr 2025 | ₹10.4 | ₹10.4 | ₹7 | ₹7.8 | 5,01,300 | 1,03,350 |
| 3 Apr 2025 | ₹9 | ₹10.2 | ₹6.85 | ₹7.35 | 1,52,940 | 1,02,690 |
| 4 Apr 2025 | ₹7.95 | ₹8.35 | ₹6.5 | ₹6.8 | 1,86,120 | 1,03,470 |
| 7 Apr 2025 | ₹25 | ₹138.65 | ₹15.05 | ₹94.5 | 26,04,330 | 3,45,990 |
| 8 Apr 2025 | ₹72.35 | ₹85.95 | ₹28.15 | ₹46.65 | 14,56,320 | 3,05,280 |
| 9 Apr 2025 | ₹51.15 | ₹56 | ₹33.1 | ₹51.95 | 13,47,330 | 3,20,880 |
| 11 Apr 2025 | ₹40 | ₹49.8 | ₹17.55 | ₹27.4 | 10,62,450 | 3,18,540 |
| 15 Apr 2025 | ₹19.95 | ₹21.25 | ₹6.25 | ₹7 | 10,81,350 | 2,95,950 |
| 16 Apr 2025 | ₹7.65 | ₹7.65 | ₹2.75 | ₹3.2 | 6,59,130 | 2,41,110 |
| 17 Apr 2025 | ₹2.9 | ₹4.8 | ₹2.25 | ₹3.2 | 4,95,090 | 2,09,700 |
| 21 Apr 2025 | ₹2.25 | ₹3.45 | ₹1.85 | ₹2.7 | 7,06,710 | 2,75,550 |
| 22 Apr 2025 | ₹1.95 | ₹3.25 | ₹1.6 | ₹1.9 | 4,55,760 | 2,51,100 |
| 23 Apr 2025 | ₹1.75 | ₹2.35 | ₹0.75 | ₹2.05 | 9,30,810 | 2,04,960 |
| 24 Apr 2025 | ₹1.2 | ₹7.4 | ₹0.05 | ₹0.05 | 10,69,320 | 1,71,900 |