NIFTY BANK 53,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,621.5 and a low of ₹19.85. Final close ₹1,912.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹393.8 | ₹409.25 | ₹255.6 | ₹282.25 | 33,180 | 13,380 |
| 26 Mar 2025 | ₹310.45 | ₹344.5 | ₹189 | ₹194.05 | 37,770 | 23,490 |
| 27 Mar 2025 | ₹179 | ₹270 | ₹161.4 | ₹270 | 76,470 | 32,160 |
| 28 Mar 2025 | ₹292.95 | ₹295.9 | ₹180.4 | ₹212.9 | 5,75,430 | 58,770 |
| 1 Apr 2025 | ₹178.45 | ₹225 | ₹106.35 | ₹114.65 | 4,59,270 | 67,830 |
| 2 Apr 2025 | ₹121.05 | ₹174.35 | ₹111.8 | ₹172.85 | 3,85,050 | 84,750 |
| 3 Apr 2025 | ₹113.75 | ₹210.05 | ₹97.9 | ₹191.3 | 6,30,660 | 79,860 |
| 4 Apr 2025 | ₹128.25 | ₹228.7 | ₹123.1 | ₹152 | 5,72,670 | 83,850 |
| 7 Apr 2025 | ₹35.4 | ₹137.7 | ₹19.85 | ₹122 | 8,01,120 | 62,190 |
| 8 Apr 2025 | ₹147.25 | ₹175.5 | ₹126.9 | ₹154.65 | 3,62,310 | 58,080 |
| 9 Apr 2025 | ₹154.85 | ₹155.25 | ₹98.75 | ₹127.5 | 3,33,450 | 82,140 |
| 11 Apr 2025 | ₹174.9 | ₹175 | ₹124.35 | ₹142.9 | 5,39,790 | 87,630 |
| 15 Apr 2025 | ₹225.05 | ₹247.65 | ₹171.9 | ₹234.55 | 8,25,210 | 1,07,940 |
| 16 Apr 2025 | ₹244.65 | ₹469.8 | ₹189.7 | ₹465.95 | 25,21,290 | 1,76,640 |
| 17 Apr 2025 | ₹437.65 | ₹1,287 | ₹410.05 | ₹1,169.6 | 54,38,220 | 1,30,230 |
| 21 Apr 2025 | ₹1,392.05 | ₹2,135 | ₹1,392.05 | ₹2,021.3 | 77,430 | 1,09,050 |
| 22 Apr 2025 | ₹2,133.05 | ₹2,621.5 | ₹1,998.9 | ₹2,291.4 | 13,050 | 1,01,370 |
| 23 Apr 2025 | ₹2,560 | ₹2,560 | ₹1,927 | ₹2,098.8 | 10,530 | 98,130 |
| 24 Apr 2025 | ₹1,961.85 | ₹2,258.25 | ₹1,850.75 | ₹1,912.05 | 17,670 | 96,330 |