NIFTY BANK 55,500 PE traded across 12 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,586 and a low of ₹85. Final close ₹298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,500 | ₹3,617 | ₹3,310 | ₹3,480 | 2,730 | 5,160 |
| 26 Mar 2025 | ₹3,465 | ₹3,860.95 | ₹3,465 | ₹3,860.95 | 570 | 5,730 |
| 27 Mar 2025 | ₹3,699.7 | ₹3,703.55 | ₹3,634.75 | ₹3,634.75 | 1,560 | 5,760 |
| 3 Apr 2025 | ₹4,324.8 | ₹4,324.85 | ₹3,691 | ₹3,691 | 330 | 5,760 |
| 7 Apr 2025 | ₹5,227.85 | ₹5,586 | ₹5,227.85 | ₹5,586 | 210 | 5,730 |
| 15 Apr 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 30 | 5,610 |
| 16 Apr 2025 | ₹2,964.25 | ₹2,964.25 | ₹2,430 | ₹2,430 | 1,530 | 4,560 |
| 17 Apr 2025 | ₹2,200 | ₹2,200 | ₹1,298.55 | ₹1,395.05 | 58,530 | 20,760 |
| 21 Apr 2025 | ₹981 | ₹1,098.35 | ₹344 | ₹393.2 | 77,28,210 | 3,90,000 |
| 22 Apr 2025 | ₹350 | ₹420.85 | ₹127.15 | ₹226.05 | 2,45,05,920 | 9,65,610 |
| 23 Apr 2025 | ₹95.05 | ₹408 | ₹85 | ₹240.9 | 4,50,26,760 | 9,66,240 |
| 24 Apr 2025 | ₹377.75 | ₹393.05 | ₹92.7 | ₹298 | 6,89,48,580 | 9,25,140 |