NIFTY BANK 59,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹18.6 | ₹21 | ₹13.55 | ₹15 | 57,120 | 31,890 |
| 26 Mar 2025 | ₹18.7 | ₹18.7 | ₹10.05 | ₹12.25 | 83,820 | 72,210 |
| 27 Mar 2025 | ₹12 | ₹16.85 | ₹9.1 | ₹12.5 | 3,10,020 | 2,26,620 |
| 28 Mar 2025 | ₹12 | ₹14 | ₹8.7 | ₹8.9 | 28,84,680 | 6,26,310 |
| 1 Apr 2025 | ₹9 | ₹11 | ₹7.25 | ₹8.55 | 15,89,100 | 7,45,320 |
| 2 Apr 2025 | ₹8.1 | ₹9.2 | ₹6.95 | ₹7.8 | 10,61,370 | 7,50,660 |
| 3 Apr 2025 | ₹7.7 | ₹8.65 | ₹7.05 | ₹7.25 | 12,77,400 | 7,93,020 |
| 4 Apr 2025 | ₹6.85 | ₹8 | ₹4.1 | ₹4.4 | 25,47,240 | 10,43,250 |
| 7 Apr 2025 | ₹4.6 | ₹15.35 | ₹4.5 | ₹14.5 | 51,50,850 | 14,82,570 |
| 8 Apr 2025 | ₹11.95 | ₹16.9 | ₹8 | ₹10.75 | 33,54,630 | 19,33,200 |
| 9 Apr 2025 | ₹10.15 | ₹10.95 | ₹7.85 | ₹10.2 | 34,51,230 | 22,38,000 |
| 11 Apr 2025 | ₹8.9 | ₹13 | ₹6.95 | ₹9.2 | 32,72,340 | 20,64,450 |
| 15 Apr 2025 | ₹9.5 | ₹11 | ₹4.7 | ₹4.95 | 50,28,120 | 18,24,060 |
| 16 Apr 2025 | ₹4.75 | ₹5.15 | ₹2.7 | ₹3.35 | 19,38,210 | 15,69,450 |
| 17 Apr 2025 | ₹3.45 | ₹7 | ₹1.7 | ₹4.8 | 37,24,080 | 13,18,770 |
| 21 Apr 2025 | ₹5.8 | ₹7.45 | ₹3.4 | ₹4.5 | 49,57,680 | 15,70,530 |
| 22 Apr 2025 | ₹4.55 | ₹7.65 | ₹2.6 | ₹3.15 | 90,94,530 | 16,49,640 |
| 23 Apr 2025 | ₹5 | ₹5 | ₹2.35 | ₹3.3 | 85,77,480 | 17,27,340 |
| 24 Apr 2025 | ₹2 | ₹4.8 | ₹0.05 | ₹0.1 | 1,07,95,650 | 9,00,600 |