NIFTY BANK 56,200 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹160.55 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹29.65 | ₹35.65 | ₹21.15 | ₹26.45 | 2,790 | 1,440 |
| 27 Mar 2025 | ₹26.45 | ₹36.3 | ₹23 | ₹31.65 | 4,110 | 2,130 |
| 28 Mar 2025 | ₹34.5 | ₹40.8 | ₹21.15 | ₹23.95 | 1,01,970 | 18,000 |
| 1 Apr 2025 | ₹25.1 | ₹25.1 | ₹13.4 | ₹13.95 | 77,010 | 12,150 |
| 2 Apr 2025 | ₹15.3 | ₹18 | ₹14.3 | ₹17.5 | 93,750 | 13,680 |
| 3 Apr 2025 | ₹15.75 | ₹18.05 | ₹11.8 | ₹13.75 | 76,950 | 14,190 |
| 4 Apr 2025 | ₹16 | ₹17 | ₹9.25 | ₹10.3 | 45,780 | 16,320 |
| 7 Apr 2025 | ₹6.35 | ₹30 | ₹6.3 | ₹20 | 1,82,520 | 28,800 |
| 8 Apr 2025 | ₹24.35 | ₹35.85 | ₹20.45 | ₹23 | 1,41,270 | 25,350 |
| 9 Apr 2025 | ₹20.45 | ₹26.25 | ₹14.1 | ₹18.4 | 1,35,270 | 36,930 |
| 11 Apr 2025 | ₹24.75 | ₹28.8 | ₹15 | ₹18.8 | 1,60,800 | 23,070 |
| 15 Apr 2025 | ₹22.6 | ₹23.5 | ₹9.5 | ₹9.5 | 2,61,150 | 31,140 |
| 16 Apr 2025 | ₹11 | ₹14.85 | ₹7.05 | ₹12.2 | 3,13,080 | 54,900 |
| 17 Apr 2025 | ₹11.85 | ₹67 | ₹8 | ₹56.15 | 15,55,590 | 1,02,120 |
| 21 Apr 2025 | ₹77.75 | ₹126.8 | ₹48.7 | ₹50.05 | 40,52,160 | 2,97,480 |
| 22 Apr 2025 | ₹56.4 | ₹160.55 | ₹39.5 | ₹74.15 | 1,06,01,430 | 4,52,700 |
| 23 Apr 2025 | ₹157.25 | ₹157.25 | ₹22.3 | ₹32.7 | 1,41,80,040 | 6,10,590 |
| 24 Apr 2025 | ₹17.95 | ₹31.45 | ₹0.05 | ₹1 | 2,49,15,630 | 5,74,560 |