NIFTY BANK 51,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,745.45 and a low of ₹124.8. Final close ₹4,093.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,540.4 | ₹1,615.4 | ₹1,304.55 | ₹1,332 | 17,310 | 8,610 |
| 26 Mar 2025 | ₹1,343.95 | ₹1,474.75 | ₹1,050 | ₹1,090 | 43,980 | 12,750 |
| 27 Mar 2025 | ₹1,090 | ₹1,330.35 | ₹969.75 | ₹1,321.1 | 65,430 | 9,840 |
| 28 Mar 2025 | ₹1,340 | ₹1,408 | ₹1,059.45 | ₹1,190.3 | 94,440 | 13,860 |
| 1 Apr 2025 | ₹999 | ₹1,230 | ₹719 | ₹790.75 | 12,20,580 | 96,090 |
| 2 Apr 2025 | ₹824.45 | ₹1,048 | ₹754.5 | ₹1,037.75 | 24,78,720 | 1,00,500 |
| 3 Apr 2025 | ₹841.45 | ₹1,190 | ₹757.2 | ₹1,139.6 | 9,62,220 | 1,00,410 |
| 4 Apr 2025 | ₹1,136.95 | ₹1,278.5 | ₹902.35 | ₹1,014.75 | 1,82,340 | 78,300 |
| 7 Apr 2025 | ₹125.05 | ₹655.35 | ₹124.8 | ₹635.6 | 10,29,360 | 61,290 |
| 8 Apr 2025 | ₹725 | ₹858.35 | ₹590 | ₹780.45 | 8,17,710 | 1,02,600 |
| 9 Apr 2025 | ₹751.85 | ₹752 | ₹491.45 | ₹646.95 | 9,02,070 | 1,42,110 |
| 11 Apr 2025 | ₹702 | ₹939.9 | ₹702 | ₹835.5 | 30,60,930 | 2,25,720 |
| 15 Apr 2025 | ₹1,175 | ₹1,524.4 | ₹1,100.05 | ₹1,510.15 | 2,66,070 | 1,20,270 |
| 16 Apr 2025 | ₹1,515.15 | ₹2,119.6 | ₹1,505.75 | ₹2,119.6 | 26,010 | 1,12,890 |
| 17 Apr 2025 | ₹2,209 | ₹3,276.55 | ₹2,080.15 | ₹3,156.65 | 20,520 | 1,09,680 |
| 21 Apr 2025 | ₹3,606.45 | ₹4,320.7 | ₹3,606.45 | ₹4,219.8 | 11,910 | 1,05,450 |
| 22 Apr 2025 | ₹4,240.9 | ₹4,745.45 | ₹4,240 | ₹4,495 | 5,520 | 1,02,450 |
| 23 Apr 2025 | ₹4,650 | ₹4,663.65 | ₹4,164.15 | ₹4,283.25 | 2,250 | 1,00,770 |
| 24 Apr 2025 | ₹4,511.2 | ₹4,511.2 | ₹4,093.85 | ₹4,093.85 | 2,730 | 98,280 |