NIFTY BANK 58,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹21.85 | ₹22 | ₹16.8 | ₹19 | 16,410 | 6,720 |
| 26 Mar 2025 | ₹14.3 | ₹16.5 | ₹12.2 | ₹13.5 | 15,960 | 9,450 |
| 27 Mar 2025 | ₹13.55 | ₹22 | ₹11.4 | ₹13 | 27,570 | 17,610 |
| 28 Mar 2025 | ₹15.7 | ₹17.8 | ₹9.55 | ₹10.95 | 3,71,070 | 36,030 |
| 1 Apr 2025 | ₹12.05 | ₹12.05 | ₹8.35 | ₹9.45 | 2,04,180 | 60,330 |
| 2 Apr 2025 | ₹9.05 | ₹10.3 | ₹7.65 | ₹8.6 | 5,24,550 | 97,410 |
| 3 Apr 2025 | ₹7.45 | ₹8.95 | ₹7.45 | ₹7.6 | 2,93,790 | 1,06,920 |
| 4 Apr 2025 | ₹7.05 | ₹8.05 | ₹4.3 | ₹4.45 | 6,44,850 | 1,90,860 |
| 7 Apr 2025 | ₹4.65 | ₹16.1 | ₹3.8 | ₹13.3 | 11,99,580 | 1,59,870 |
| 8 Apr 2025 | ₹13.2 | ₹18 | ₹9.05 | ₹12.5 | 8,97,690 | 2,08,110 |
| 9 Apr 2025 | ₹12.5 | ₹16.75 | ₹8.35 | ₹10.95 | 5,48,670 | 2,55,720 |
| 11 Apr 2025 | ₹12.05 | ₹13.7 | ₹7.75 | ₹9.65 | 7,30,890 | 2,54,010 |
| 15 Apr 2025 | ₹13.7 | ₹13.95 | ₹5.2 | ₹5.6 | 8,34,930 | 3,16,800 |
| 16 Apr 2025 | ₹5.15 | ₹5.85 | ₹3 | ₹4.1 | 4,81,770 | 2,90,280 |
| 17 Apr 2025 | ₹4.95 | ₹9.35 | ₹2.15 | ₹6.2 | 15,04,770 | 3,02,700 |
| 21 Apr 2025 | ₹7.35 | ₹9.95 | ₹4 | ₹5.1 | 46,93,440 | 6,10,410 |
| 22 Apr 2025 | ₹5.1 | ₹9.6 | ₹3.05 | ₹3.6 | 74,96,430 | 10,94,430 |
| 23 Apr 2025 | ₹5.1 | ₹5.65 | ₹2.9 | ₹4 | 68,62,320 | 10,40,700 |
| 24 Apr 2025 | ₹3.2 | ₹5.25 | ₹0.05 | ₹0.05 | 1,15,73,070 | 6,28,830 |