NIFTY BANK 45,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹289.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹28.45 | ₹38 | ₹24.95 | ₹31 | 2,670 | 1,500 |
| 26 Mar 2025 | ₹31 | ₹34 | ₹29.45 | ₹34 | 90 | 1,470 |
| 27 Mar 2025 | ₹21.55 | ₹22.05 | ₹21.25 | ₹22.05 | 210 | 1,530 |
| 28 Mar 2025 | ₹19.6 | ₹21 | ₹14.85 | ₹17.2 | 24,240 | 1,830 |
| 1 Apr 2025 | ₹18.6 | ₹23.15 | ₹15.25 | ₹18.3 | 34,770 | 3,480 |
| 2 Apr 2025 | ₹19.55 | ₹20.75 | ₹13.15 | ₹15.1 | 21,750 | 1,740 |
| 3 Apr 2025 | ₹16.95 | ₹21.45 | ₹13.15 | ₹14.7 | 12,090 | 2,310 |
| 4 Apr 2025 | ₹15 | ₹19.15 | ₹10.55 | ₹15.65 | 21,270 | 2,790 |
| 7 Apr 2025 | ₹90 | ₹289.8 | ₹89.7 | ₹204 | 3,36,540 | 28,200 |
| 8 Apr 2025 | ₹199.9 | ₹199.9 | ₹59.6 | ₹94.55 | 2,20,590 | 24,450 |
| 9 Apr 2025 | ₹101.15 | ₹114.05 | ₹70.85 | ₹100.15 | 2,01,810 | 18,630 |
| 11 Apr 2025 | ₹78.35 | ₹78.4 | ₹28.25 | ₹45.25 | 1,40,070 | 21,060 |
| 15 Apr 2025 | ₹20.4 | ₹26.55 | ₹9.9 | ₹10.6 | 98,550 | 26,820 |
| 16 Apr 2025 | ₹11 | ₹11 | ₹4.65 | ₹5.65 | 44,310 | 22,350 |
| 17 Apr 2025 | ₹4.9 | ₹7.65 | ₹3.15 | ₹4.6 | 62,700 | 17,940 |
| 21 Apr 2025 | ₹2.65 | ₹6.2 | ₹2.2 | ₹3.25 | 21,120 | 17,100 |
| 22 Apr 2025 | ₹2.95 | ₹4.05 | ₹2.25 | ₹3.8 | 17,790 | 16,590 |
| 23 Apr 2025 | ₹2.05 | ₹3.45 | ₹1.15 | ₹3.45 | 26,430 | 16,020 |
| 24 Apr 2025 | ₹3.4 | ₹3.65 | ₹0.05 | ₹0.15 | 45,600 | 17,760 |