NIFTY BANK 57,600 CE — 24 Apr 2025 Expiry History
NIFTY BANK 57,600 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹12.5 | ₹22.6 | ₹7.5 | ₹8.9 | 11,23,530 | 1,05,240 |
| 22 Apr 2025 | ₹8.95 | ₹18.85 | ₹5.75 | ₹6.8 | 20,64,840 | 85,740 |
| 23 Apr 2025 | ₹7.4 | ₹13.35 | ₹4.3 | ₹6.2 | 34,47,960 | 3,78,900 |
| 24 Apr 2025 | ₹4 | ₹7.25 | ₹0.05 | ₹0.05 | 49,37,760 | 2,31,840 |