NIFTY BANK 59,200 CE — 24 Apr 2025 Expiry History

Name: NIFTY BANK 59,200 CE 2025-04-24 price history
Creator: MoneyTicks

NIFTY BANK 59,200 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Apr 2025	₹3.65	₹6.25	₹3	₹4.2	1,83,480	19,740
22 Apr 2025	₹5	₹7.5	₹2	₹2	3,48,210	21,060
23 Apr 2025	₹3.85	₹3.95	₹2.25	₹3.1	2,23,710	24,750
24 Apr 2025	₹2.95	₹4.85	₹0.05	₹0.1	4,63,590	21,150