NIFTY BANK 51,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,546 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹607.55 | ₹730 | ₹588 | ₹710.7 | 1,45,890 | 62,910 |
| 26 Mar 2025 | ₹717.65 | ₹865 | ₹588.05 | ₹817.9 | 3,49,380 | 59,700 |
| 27 Mar 2025 | ₹870 | ₹890.6 | ₹645.6 | ₹660 | 7,62,840 | 1,53,300 |
| 28 Mar 2025 | ₹669.8 | ₹743.55 | ₹552 | ₹633.2 | 56,22,270 | 2,04,270 |
| 1 Apr 2025 | ₹741 | ₹1,057 | ₹595.1 | ₹962.8 | 19,75,320 | 1,38,960 |
| 2 Apr 2025 | ₹934.95 | ₹975.1 | ₹710.55 | ₹711.5 | 6,51,870 | 1,54,170 |
| 3 Apr 2025 | ₹879.55 | ₹929 | ₹610.35 | ₹632.5 | 29,03,820 | 2,55,570 |
| 4 Apr 2025 | ₹700 | ₹763.8 | ₹563.05 | ₹685.4 | 66,66,420 | 2,23,950 |
| 7 Apr 2025 | ₹1,596.5 | ₹2,546 | ₹950.15 | ₹1,859.4 | 3,46,170 | 1,22,940 |
| 8 Apr 2025 | ₹1,400 | ₹1,750 | ₹1,222.5 | ₹1,334.9 | 83,340 | 1,13,460 |
| 9 Apr 2025 | ₹1,463 | ₹1,876 | ₹1,347 | ₹1,557.75 | 39,060 | 1,10,970 |
| 11 Apr 2025 | ₹1,187.85 | ₹1,187.85 | ₹871.55 | ₹1,039.1 | 2,18,280 | 1,09,020 |
| 15 Apr 2025 | ₹600 | ₹602 | ₹283.55 | ₹283.9 | 7,42,410 | 1,33,530 |
| 16 Apr 2025 | ₹231.05 | ₹276.45 | ₹131.75 | ₹131.75 | 9,41,190 | 1,55,670 |
| 17 Apr 2025 | ₹128.45 | ₹134.95 | ₹53.55 | ₹63.7 | 11,08,830 | 1,94,910 |
| 21 Apr 2025 | ₹45.6 | ₹45.6 | ₹13.1 | ₹17.05 | 8,97,420 | 1,42,230 |
| 22 Apr 2025 | ₹14.8 | ₹16.3 | ₹8.45 | ₹9.45 | 5,72,580 | 1,29,210 |
| 23 Apr 2025 | ₹8.4 | ₹8.8 | ₹4.05 | ₹6.3 | 4,91,910 | 1,14,750 |
| 24 Apr 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.1 | 9,98,370 | 72,900 |