NIFTY BANK 57,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹30.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹25 | ₹30.55 | ₹21.25 | ₹21.25 | 60,570 | 14,760 |
| 26 Mar 2025 | ₹24.95 | ₹25 | ₹16 | ₹17.75 | 50,010 | 30,720 |
| 27 Mar 2025 | ₹12.25 | ₹27 | ₹12.25 | ₹18.75 | 66,240 | 41,100 |
| 28 Mar 2025 | ₹20 | ₹22.45 | ₹13.1 | ₹14.4 | 5,53,770 | 59,790 |
| 1 Apr 2025 | ₹14.65 | ₹16.4 | ₹9.1 | ₹10.65 | 2,88,630 | 65,520 |
| 2 Apr 2025 | ₹10.5 | ₹12 | ₹9.75 | ₹11.55 | 4,87,200 | 66,540 |
| 3 Apr 2025 | ₹10.65 | ₹11.8 | ₹8.55 | ₹9.45 | 5,61,810 | 83,040 |
| 4 Apr 2025 | ₹10 | ₹10 | ₹5.9 | ₹6.3 | 4,12,920 | 96,630 |
| 7 Apr 2025 | ₹5.25 | ₹18.8 | ₹4.55 | ₹17 | 9,33,420 | 1,51,830 |
| 8 Apr 2025 | ₹16.05 | ₹22.5 | ₹12.65 | ₹14.55 | 7,73,430 | 1,87,980 |
| 9 Apr 2025 | ₹14.55 | ₹16 | ₹10 | ₹11.75 | 5,55,660 | 1,97,430 |
| 11 Apr 2025 | ₹14.65 | ₹17.75 | ₹8.85 | ₹11.4 | 11,58,180 | 2,58,570 |
| 15 Apr 2025 | ₹20.5 | ₹24.9 | ₹6.05 | ₹6.4 | 12,96,060 | 2,88,840 |
| 16 Apr 2025 | ₹6.55 | ₹6.7 | ₹3.35 | ₹4.55 | 9,43,110 | 3,51,930 |
| 17 Apr 2025 | ₹4.6 | ₹18.1 | ₹3.25 | ₹10.75 | 34,06,350 | 6,10,380 |
| 21 Apr 2025 | ₹14 | ₹23.3 | ₹8.25 | ₹9.65 | 90,45,720 | 9,82,830 |
| 22 Apr 2025 | ₹9.8 | ₹21.3 | ₹3.95 | ₹7.4 | 1,08,37,620 | 8,26,590 |
| 23 Apr 2025 | ₹12.75 | ₹14.2 | ₹4.45 | ₹6.8 | 1,18,36,020 | 15,56,160 |
| 24 Apr 2025 | ₹3.75 | ₹7.1 | ₹0.05 | ₹0.05 | 1,99,61,850 | 9,39,780 |