NIFTY BANK 56,100 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹194.6 and a low of ₹0.1. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹31.35 | ₹38.05 | ₹30 | ₹30.1 | 1,650 | 1,530 |
| 27 Mar 2025 | ₹31.6 | ₹38.3 | ₹27.6 | ₹38.3 | 2,100 | 2,640 |
| 28 Mar 2025 | ₹37.3 | ₹40.7 | ₹22.75 | ₹24.65 | 88,200 | 14,250 |
| 1 Apr 2025 | ₹27.15 | ₹27.15 | ₹14.7 | ₹14.7 | 65,010 | 15,690 |
| 2 Apr 2025 | ₹16.05 | ₹19.05 | ₹14.35 | ₹18 | 95,820 | 19,590 |
| 3 Apr 2025 | ₹17.05 | ₹19.5 | ₹11.05 | ₹16.7 | 60,390 | 18,150 |
| 4 Apr 2025 | ₹16.2 | ₹18.4 | ₹10.35 | ₹13.15 | 59,940 | 16,410 |
| 7 Apr 2025 | ₹11.25 | ₹28.8 | ₹6.3 | ₹24.65 | 1,33,320 | 14,130 |
| 8 Apr 2025 | ₹29.95 | ₹35.9 | ₹20.55 | ₹23.25 | 1,46,910 | 26,400 |
| 9 Apr 2025 | ₹16.05 | ₹27.15 | ₹15.65 | ₹17.15 | 59,700 | 29,100 |
| 11 Apr 2025 | ₹24.75 | ₹28.5 | ₹15.65 | ₹23.1 | 1,25,340 | 21,090 |
| 15 Apr 2025 | ₹24.85 | ₹24.85 | ₹10.7 | ₹12.25 | 2,21,430 | 33,000 |
| 16 Apr 2025 | ₹11 | ₹14.05 | ₹7.6 | ₹12.2 | 2,66,880 | 42,870 |
| 17 Apr 2025 | ₹12 | ₹75.8 | ₹5.9 | ₹59.2 | 11,84,610 | 71,820 |
| 21 Apr 2025 | ₹86.05 | ₹144.8 | ₹57.45 | ₹60.8 | 36,97,620 | 2,57,880 |
| 22 Apr 2025 | ₹70 | ₹194.6 | ₹48.4 | ₹90.65 | 99,16,860 | 3,57,450 |
| 23 Apr 2025 | ₹160.2 | ₹173.75 | ₹27.1 | ₹36.9 | 1,42,20,720 | 6,81,270 |
| 24 Apr 2025 | ₹19.95 | ₹39.6 | ₹0.1 | ₹1.25 | 2,52,91,470 | 7,04,400 |