NIFTY BANK 41,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹92.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹8.6 | ₹10 | ₹7.55 | ₹8.7 | 9,090 | 20,580 |
| 26 Mar 2025 | ₹8.7 | ₹10 | ₹7.15 | ₹9.75 | 19,530 | 21,660 |
| 27 Mar 2025 | ₹11.75 | ₹11.95 | ₹8.15 | ₹9.85 | 66,930 | 35,280 |
| 28 Mar 2025 | ₹9.05 | ₹9.65 | ₹6.25 | ₹6.85 | 1,11,600 | 38,130 |
| 1 Apr 2025 | ₹7.85 | ₹9.45 | ₹6.6 | ₹7 | 2,20,470 | 77,580 |
| 2 Apr 2025 | ₹7.35 | ₹7.7 | ₹6 | ₹6.2 | 1,50,060 | 80,220 |
| 3 Apr 2025 | ₹6.2 | ₹7.3 | ₹5.3 | ₹6.25 | 81,570 | 81,300 |
| 4 Apr 2025 | ₹6.55 | ₹6.95 | ₹5.3 | ₹5.8 | 98,490 | 90,360 |
| 7 Apr 2025 | ₹10.7 | ₹92.35 | ₹6.25 | ₹64.7 | 14,60,040 | 1,51,740 |
| 8 Apr 2025 | ₹45.8 | ₹45.8 | ₹20 | ₹31.9 | 6,38,280 | 1,48,380 |
| 9 Apr 2025 | ₹39.1 | ₹43.2 | ₹26.15 | ₹35 | 5,19,660 | 1,60,800 |
| 11 Apr 2025 | ₹25 | ₹30 | ₹12.6 | ₹19 | 7,44,540 | 1,88,970 |
| 15 Apr 2025 | ₹17.95 | ₹17.95 | ₹3.6 | ₹5.6 | 8,52,690 | 1,26,420 |
| 16 Apr 2025 | ₹4.75 | ₹4.75 | ₹2.45 | ₹2.8 | 2,64,360 | 1,51,350 |
| 17 Apr 2025 | ₹2.95 | ₹3.35 | ₹2.05 | ₹2.65 | 4,07,160 | 1,80,450 |
| 21 Apr 2025 | ₹2.7 | ₹2.95 | ₹1.5 | ₹2.15 | 2,95,830 | 2,00,790 |
| 22 Apr 2025 | ₹1.2 | ₹3.5 | ₹1.15 | ₹1.45 | 2,91,750 | 2,30,820 |
| 23 Apr 2025 | ₹1.1 | ₹3 | ₹0.7 | ₹2 | 5,66,880 | 1,80,240 |
| 24 Apr 2025 | ₹1.35 | ₹3.3 | ₹0.05 | ₹0.05 | 8,81,970 | 1,14,900 |