NIFTY BANK 49,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,190.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹189.1 | ₹208.05 | ₹164.15 | ₹208.05 | 9,720 | 14,310 |
| 26 Mar 2025 | ₹195.35 | ₹224.35 | ₹162.1 | ₹215.45 | 22,320 | 16,620 |
| 27 Mar 2025 | ₹235 | ₹235 | ₹156.25 | ₹165 | 32,280 | 23,190 |
| 28 Mar 2025 | ₹167.55 | ₹167.85 | ₹117.45 | ₹138.15 | 1,89,990 | 37,470 |
| 1 Apr 2025 | ₹162.65 | ₹244.95 | ₹123.5 | ₹213.3 | 2,70,480 | 41,550 |
| 2 Apr 2025 | ₹204.45 | ₹214.7 | ₹144.45 | ₹145.5 | 2,10,840 | 50,880 |
| 3 Apr 2025 | ₹209.95 | ₹209.95 | ₹119.3 | ₹127.3 | 2,77,050 | 67,920 |
| 4 Apr 2025 | ₹139.45 | ₹154.65 | ₹110.5 | ₹130.9 | 2,98,710 | 64,140 |
| 7 Apr 2025 | ₹765.95 | ₹1,190.1 | ₹351.35 | ₹786.15 | 19,29,180 | 92,820 |
| 8 Apr 2025 | ₹815.95 | ₹815.95 | ₹391 | ₹475 | 6,47,880 | 97,050 |
| 9 Apr 2025 | ₹501.95 | ₹683.7 | ₹475 | ₹557.95 | 6,37,770 | 96,870 |
| 11 Apr 2025 | ₹500 | ₹500 | ₹239.05 | ₹297.8 | 4,50,840 | 87,840 |
| 15 Apr 2025 | ₹144 | ₹144 | ₹62.5 | ₹63.35 | 3,96,960 | 1,13,280 |
| 16 Apr 2025 | ₹57 | ₹59.6 | ₹28.75 | ₹29.55 | 3,70,950 | 81,240 |
| 17 Apr 2025 | ₹30 | ₹30 | ₹18.15 | ₹22.35 | 2,47,110 | 67,050 |
| 21 Apr 2025 | ₹11.9 | ₹11.9 | ₹6.5 | ₹9.6 | 2,55,270 | 57,780 |
| 22 Apr 2025 | ₹5.8 | ₹8.6 | ₹4.25 | ₹4.95 | 1,57,560 | 50,370 |
| 23 Apr 2025 | ₹4.05 | ₹5.25 | ₹1.5 | ₹5 | 38,580 | 42,540 |
| 24 Apr 2025 | ₹4.6 | ₹7 | ₹0.05 | ₹0.15 | 1,89,360 | 29,370 |