NIFTY BANK 47,900 CE traded across 11 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,750 and a low of ₹2,155.1. Final close ₹7,420.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹4,049.95 | ₹4,050 | ₹4,049.95 | ₹4,050 | 60 | 2,820 |
| 1 Apr 2025 | ₹4,000 | ₹4,000 | ₹3,280.75 | ₹3,349.55 | 4,950 | 4,950 |
| 3 Apr 2025 | ₹3,975 | ₹3,975 | ₹3,918 | ₹3,918 | 60 | 6,810 |
| 7 Apr 2025 | ₹2,321 | ₹2,940 | ₹2,155.1 | ₹2,733.95 | 10,830 | 10,470 |
| 8 Apr 2025 | ₹3,210.55 | ₹3,235.9 | ₹2,938.55 | ₹3,108.25 | 690 | 10,320 |
| 9 Apr 2025 | ₹2,922.5 | ₹2,983.9 | ₹2,780.4 | ₹2,889.35 | 2,040 | 9,840 |
| 15 Apr 2025 | ₹4,189.35 | ₹4,500 | ₹4,189.35 | ₹4,500 | 300 | 9,780 |
| 16 Apr 2025 | ₹4,800 | ₹5,148.6 | ₹4,800 | ₹5,147.05 | 1,050 | 9,540 |
| 17 Apr 2025 | ₹5,300 | ₹5,700 | ₹5,250 | ₹5,700 | 330 | 9,000 |
| 22 Apr 2025 | ₹7,750 | ₹7,750 | ₹7,663.7 | ₹7,663.7 | 360 | 8,940 |
| 24 Apr 2025 | ₹7,420.6 | ₹7,420.6 | ₹7,420.6 | ₹7,420.6 | 60 | 8,940 |