NIFTY BANK 44,200 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹20.15 | ₹20.15 | ₹12.1 | ₹12.1 | 210 | 510 |
| 27 Mar 2025 | ₹19.65 | ₹20.25 | ₹19.6 | ₹20.25 | 570 | 930 |
| 28 Mar 2025 | ₹15 | ₹17.75 | ₹9.65 | ₹9.75 | 4,050 | 1,410 |
| 1 Apr 2025 | ₹12.7 | ₹15.3 | ₹8.75 | ₹11.75 | 19,470 | 4,440 |
| 2 Apr 2025 | ₹13.1 | ₹13.5 | ₹9.2 | ₹11.5 | 27,990 | 5,520 |
| 3 Apr 2025 | ₹11.95 | ₹14.4 | ₹8.9 | ₹10.35 | 11,370 | 5,850 |
| 4 Apr 2025 | ₹10.4 | ₹13.4 | ₹8.65 | ₹9.1 | 15,180 | 5,490 |
| 7 Apr 2025 | ₹55.25 | ₹199 | ₹55.25 | ₹138.75 | 1,12,890 | 23,070 |
| 8 Apr 2025 | ₹129.9 | ₹129.9 | ₹37.8 | ₹61.4 | 1,08,870 | 22,860 |
| 9 Apr 2025 | ₹64 | ₹76.75 | ₹44 | ₹65.5 | 84,660 | 24,030 |
| 11 Apr 2025 | ₹40 | ₹45 | ₹21.05 | ₹36 | 57,180 | 17,580 |
| 15 Apr 2025 | ₹20 | ₹24.35 | ₹7.8 | ₹7.8 | 1,02,000 | 11,220 |
| 16 Apr 2025 | ₹10.95 | ₹10.95 | ₹3 | ₹3 | 31,170 | 10,650 |
| 17 Apr 2025 | ₹2.9 | ₹11 | ₹2.65 | ₹4.8 | 20,550 | 9,690 |
| 21 Apr 2025 | ₹5 | ₹5 | ₹2.2 | ₹4.65 | 9,090 | 9,750 |
| 22 Apr 2025 | ₹4.3 | ₹4.4 | ₹1.75 | ₹4.2 | 3,120 | 9,930 |
| 23 Apr 2025 | ₹1.05 | ₹2.45 | ₹0.95 | ₹1.2 | 5,340 | 9,390 |
| 24 Apr 2025 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 19,620 | 11,250 |